Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 30, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 29, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 26, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 25, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 24, 2012 0.1750 0.1750 0.1750 0.1750 162 +0.00(+0.00%)
Oct 23, 2012 0.1750 0.1750 0.1750 0.1750 9 +0.00(+0.00%)
Oct 19, 2012 0.1750 0.1750 0.1750 0.1750 2,014 -0.01(-2.78%)
Oct 18, 2012 0.1950 0.1950 0.1800 0.1800 28,784 -0.01(-2.70%)
Oct 17, 2012 0.1750 0.1850 0.1750 0.1850 43,310 +0.01(+5.71%)
Oct 16, 2012 0.1750 0.1750 0.1750 0.1750 94 +0.00(+0.00%)
Oct 15, 2012 0.1750 0.1750 0.1750 0.1750 567 +0.00(+0.00%)
Oct 12, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 11, 2012 0.1750 0.1950 0.1750 0.1750 35,000 +0.00(+0.00%)
Oct 10, 2012 0.1750 0.1750 0.1750 0.1750 320 -0.01(-2.78%)
Oct 09, 2012 0.1800 0.1800 0.1800 0.1800 12,111 -0.02(-7.69%)
Oct 05, 2012 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Oct 04, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 03, 2012 0.2100 0.2100 0.2100 0.2100 9,000 +0.00(+0.00%)
Oct 02, 2012 0.2100 0.2100 0.2100 0.2100 12,500 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.