Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.10	36.11	34.92	36.03	600,102	+0.89(+2.55%)
Dec 28, 2012	35.18	35.52	35.10	35.13	419,257	-0.31(-0.88%)
Dec 27, 2012	35.80	35.83	35.13	35.44	753,114	-0.43(-1.21%)
Dec 26, 2012	36.48	36.57	35.86	35.88	363,199	-0.53(-1.45%)
Dec 24, 2012	36.35	36.60	36.16	36.40	149,281	+0.02(+0.06%)
Dec 21, 2012	35.52	36.47	35.24	36.38	675,146	-0.27(-0.73%)
Dec 20, 2012	36.79	36.81	36.47	36.65	500,224	-0.03(-0.08%)
Dec 19, 2012	36.69	36.79	36.34	36.68	587,819	-0.08(-0.22%)
Dec 18, 2012	35.60	36.80	35.31	36.76	892,851	+1.53(+4.34%)
Dec 17, 2012	35.94	36.00	35.07	35.23	895,072	-0.56(-1.57%)
Dec 14, 2012	35.54	36.37	35.54	35.79	1,030,310	+0.24(+0.67%)
Dec 13, 2012	35.70	35.83	35.26	35.55	680,175	+0.01(+0.04%)
Dec 12, 2012	35.52	35.97	35.40	35.54	703,133	+0.09(+0.26%)
Dec 11, 2012	35.56	35.83	35.22	35.44	529,351	-0.16(-0.45%)
Dec 10, 2012	35.00	35.64	34.84	35.60	680,168	+0.54(+1.54%)
Dec 07, 2012	35.04	35.26	34.84	35.06	469,387	+0.12(+0.33%)
Dec 06, 2012	34.53	34.95	34.52	34.95	613,385	+0.27(+0.77%)
Dec 05, 2012	34.51	34.87	34.33	34.68	749,106	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.