Indicators

Hasbro (NQ: HAS )

60.13 +0.65 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.12	25.63	25.01	25.62	1,498,902	+0.42(+1.67%)
Dec 28, 2012	25.34	25.41	25.02	25.20	2,522,740	-0.18(-0.70%)
Dec 27, 2012	25.29	25.43	24.91	25.38	1,657,294	+0.12(+0.48%)
Dec 26, 2012	25.57	25.67	25.17	25.26	1,795,540	-0.36(-1.39%)
Dec 24, 2012	25.90	26.32	25.43	25.61	962,727	-0.11(-0.42%)
Dec 21, 2012	25.93	26.03	25.67	25.72	2,833,614	-0.40(-1.53%)
Dec 20, 2012	26.23	26.29	25.78	26.12	1,783,903	+0.02(+0.08%)
Dec 19, 2012	26.32	26.45	26.08	26.10	2,412,757	-0.11(-0.42%)
Dec 18, 2012	26.35	26.48	26.15	26.21	2,654,855	-0.02(-0.07%)
Dec 17, 2012	26.38	26.53	26.09	26.23	2,329,502	-0.16(-0.60%)
Dec 14, 2012	26.57	26.62	26.28	26.38	1,719,396	-0.16(-0.62%)
Dec 13, 2012	26.75	27.03	26.43	26.55	1,416,567	-0.41(-1.51%)
Dec 12, 2012	27.17	27.29	26.89	26.95	2,141,425	-0.17(-0.63%)
Dec 11, 2012	26.91	27.37	26.63	27.12	1,706,360	+0.29(+1.09%)
Dec 10, 2012	26.75	26.85	26.44	26.83	1,417,762	+0.10(+0.37%)
Dec 07, 2012	26.59	26.76	26.23	26.73	1,531,296	+0.17(+0.64%)
Dec 06, 2012	26.41	26.64	26.40	26.56	1,419,722	+0.16(+0.59%)
Dec 05, 2012	26.51	26.61	26.14	26.40	2,602,588	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.