Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.97	18.12	17.01	17.32	7,505	-0.72(-3.99%)
Feb 28, 2012	18.25	18.25	17.30	18.04	2,839	+0.09(+0.50%)
Feb 27, 2012	17.84	17.95	17.72	17.95	1,333	-0.05(-0.28%)
Feb 24, 2012	18.67	18.67	18.00	18.00	4,582	-0.64(-3.43%)
Feb 23, 2012	18.18	18.64	18.18	18.64	2,471	+0.57(+3.15%)
Feb 22, 2012	18.01	18.57	18.01	18.07	3,949	-0.03(-0.17%)
Feb 21, 2012	18.18	18.30	18.10	18.10	3,338	-0.03(-0.17%)
Feb 17, 2012	18.61	18.61	18.13	18.13	3,652	-0.47(-2.53%)
Feb 16, 2012	18.05	18.64	18.05	18.60	6,916	+0.52(+2.88%)
Feb 15, 2012	18.63	18.96	18.08	18.08	5,102	-0.39(-2.11%)
Feb 14, 2012	18.47	18.47	18.47	18.47	507	-0.37(-1.96%)
Feb 13, 2012	19.65	19.65	18.77	18.84	3,684	-0.48(-2.48%)
Feb 10, 2012	19.60	21.99	16.06	19.32	2,724	-0.40(-2.03%)
Feb 09, 2012	20.30	20.49	19.68	19.72	4,399	-0.66(-3.24%)
Feb 08, 2012	20.50	20.50	20.38	20.38	2,382	-0.06(-0.29%)
Feb 07, 2012	21.10	21.10	20.36	20.44	45,258	-0.45(-2.15%)
Feb 06, 2012	20.07	20.90	19.88	20.89	7,555	-0.21(-1.00%)
Feb 03, 2012	20.30	21.10	20.12	21.10	12,127	+0.97(+4.82%)
Feb 02, 2012	19.51	20.14	19.51	20.13	11,749	+0.60(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.