Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 55.00 55.12 54.14 54.77 365,584 +0.06(+0.11%)
Mar 29, 2012 54.77 54.87 53.94 54.71 375,298 -0.50(-0.91%)
Mar 28, 2012 55.00 55.27 54.48 55.21 617,066 +0.29(+0.53%)
Mar 27, 2012 54.73 54.99 54.26 54.92 444,560 +0.17(+0.31%)
Mar 26, 2012 55.26 55.67 54.44 54.75 621,738 +0.01(+0.02%)
Mar 23, 2012 54.30 55.10 53.50 54.74 1,166,574 -0.23(-0.42%)
Mar 22, 2012 55.33 56.19 54.53 54.97 832,287 -0.45(-0.81%)
Mar 21, 2012 56.14 56.49 55.12 55.42 1,030,255 -0.71(-1.26%)
Mar 20, 2012 56.13 56.50 53.24 56.13 1,012,524 +1.80(+3.31%)
Mar 19, 2012 55.35 55.35 53.78 54.33 1,044,542 -1.17(-2.11%)
Mar 16, 2012 56.67 56.67 55.39 55.50 479,060 -1.20(-2.12%)
Mar 15, 2012 55.47 56.86 55.10 56.70 437,125 +1.07(+1.92%)
Mar 14, 2012 55.98 56.16 55.20 55.63 290,257 -0.54(-0.96%)
Mar 13, 2012 55.18 56.34 54.87 56.17 334,668 +1.01(+1.83%)
Mar 12, 2012 55.39 55.81 54.67 55.16 385,551 -0.23(-0.42%)
Mar 09, 2012 55.25 55.94 54.90 55.39 297,826 +0.42(+0.76%)
Mar 08, 2012 54.72 55.36 54.50 54.97 277,771 +0.61(+1.12%)
Mar 07, 2012 53.96 54.51 53.26 54.36 295,538 +0.65(+1.21%)
Mar 06, 2012 54.33 54.45 53.45 53.71 448,482 -1.28(-2.33%)
Mar 05, 2012 54.99 55.35 54.60 54.99 357,373 +0.00(+0.00%)
Mar 02, 2012 56.82 56.82 54.76 54.99 626,771 -1.57(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.