Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.97	17.53	16.94	17.35	388,662	+0.40(+2.36%)
Apr 27, 2012	16.80	16.98	16.73	16.95	114,821	+0.22(+1.32%)
Apr 26, 2012	16.94	16.94	16.67	16.73	56,722	-0.24(-1.41%)
Apr 25, 2012	17.07	17.19	16.90	16.97	40,731	+0.07(+0.41%)
Apr 24, 2012	17.19	17.19	16.80	16.90	100,372	-0.24(-1.40%)
Apr 23, 2012	17.08	17.31	16.95	17.14	78,480	-0.18(-1.04%)
Apr 20, 2012	17.80	17.80	17.17	17.32	39,555	+0.45(+2.67%)
Apr 19, 2012	17.44	17.54	16.80	16.87	54,893	-0.41(-2.37%)
Apr 18, 2012	17.25	17.40	17.22	17.28	34,325	-0.08(-0.46%)
Apr 17, 2012	17.50	17.73	17.33	17.36	107,744	+0.01(+0.06%)
Apr 16, 2012	17.47	17.62	17.19	17.35	54,331	+0.02(+0.12%)
Apr 13, 2012	17.53	17.55	17.32	17.33	41,134	-0.23(-1.31%)
Apr 12, 2012	17.47	17.74	17.38	17.56	43,155	+0.07(+0.40%)
Apr 11, 2012	16.96	17.56	16.86	17.49	61,235	+0.71(+4.23%)
Apr 10, 2012	17.41	17.43	16.65	16.78	83,841	-0.67(-3.84%)
Apr 09, 2012	17.28	17.75	17.28	17.45	74,036	-0.14(-0.80%)
Apr 05, 2012	17.48	17.72	17.41	17.59	25,967	+0.00(+0.00%)
Apr 04, 2012	17.63	17.75	17.26	17.59	48,894	-0.16(-0.90%)
Apr 03, 2012	17.80	17.92	17.68	17.75	42,244	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.