Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.720 8.860 8.720 8.770 175,939 +0.02(+0.23%)
May 30, 2012 8.800 8.820 8.700 8.750 18,717 +0.00(+0.00%)
May 29, 2012 8.810 8.890 8.680 8.750 18,185 +0.00(+0.00%)
May 28, 2012 8.750 8.890 8.740 8.750 84,113 +0.00(+0.00%)
May 25, 2012 8.850 8.950 8.750 8.750 32,135 -0.11(-1.24%)
May 24, 2012 8.880 8.900 8.850 8.860 53,270 -0.03(-0.34%)
May 23, 2012 8.580 8.960 8.580 8.890 692,718 +0.39(+4.59%)
May 22, 2012 8.500 8.600 8.500 8.500 44,549 -0.01(-0.12%)
May 18, 2012 8.510 8.510 8.510 0 +0.22(+2.65%)
May 17, 2012 8.310 8.350 8.080 8.290 16,297 +0.17(+2.09%)
May 16, 2012 8.370 8.390 8.070 8.120 39,436 -0.20(-2.40%)
May 15, 2012 8.400 8.400 8.100 8.320 24,323 -0.06(-0.72%)
May 14, 2012 8.250 8.700 8.190 8.380 36,901 +0.13(+1.58%)
May 11, 2012 8.320 8.480 8.220 8.250 194,258 -0.11(-1.32%)
May 10, 2012 8.500 8.560 8.250 8.360 249,127 -0.07(-0.83%)
May 09, 2012 8.490 8.490 8.350 8.430 12,308 -0.07(-0.82%)
May 08, 2012 8.590 8.630 8.500 8.500 21,600 -0.10(-1.16%)
May 07, 2012 8.510 8.650 8.510 8.600 14,799 +0.09(+1.06%)
May 04, 2012 8.550 8.570 8.490 8.510 30,842 -0.09(-1.05%)
May 03, 2012 8.460 8.690 8.350 8.600 124,474 +0.12(+1.42%)
May 02, 2012 8.110 8.480 8.090 8.480 41,550 +0.33(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.