Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 17.94 18.20 17.94 18.07 9,640 +0.14(+0.78%)
Jul 30, 2012 18.71 18.71 17.93 17.93 5,308 -0.77(-4.12%)
Jul 27, 2012 18.11 18.82 17.75 18.70 17,887 +0.70(+3.89%)
Jul 26, 2012 17.86 18.24 17.50 18.00 3,124 +0.47(+2.68%)
Jul 25, 2012 17.98 19.08 17.53 17.53 4,936 -0.31(-1.74%)
Jul 24, 2012 19.05 19.10 17.61 17.84 5,825 -1.18(-6.20%)
Jul 23, 2012 19.18 19.63 19.02 19.02 15,572 -0.55(-2.81%)
Jul 20, 2012 19.38 19.72 19.38 19.57 5,223 -0.02(-0.10%)
Jul 19, 2012 20.00 20.00 19.45 19.59 4,855 -0.45(-2.25%)
Jul 18, 2012 19.47 20.04 19.36 20.04 13,397 +0.16(+0.80%)
Jul 17, 2012 19.65 19.90 19.60 19.88 2,800 +0.32(+1.64%)
Jul 16, 2012 20.25 20.25 19.51 19.56 5,408 -0.44(-2.20%)
Jul 13, 2012 19.65 20.01 19.38 20.00 8,982 +0.10(+0.50%)
Jul 12, 2012 19.31 20.00 19.31 19.90 2,908 +0.00(+0.00%)
Jul 11, 2012 19.49 20.04 19.19 19.90 11,155 +0.44(+2.26%)
Jul 10, 2012 19.60 20.29 18.76 19.46 4,381 -0.05(-0.26%)
Jul 09, 2012 19.03 19.61 18.70 19.51 14,062 +0.68(+3.61%)
Jul 06, 2012 18.91 19.02 18.83 18.83 4,448 -0.17(-0.89%)
Jul 05, 2012 18.76 19.14 18.76 19.00 5,775 +0.00(+0.00%)
Jul 03, 2012 19.02 19.15 18.55 19.00 19,387 -0.15(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.