Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

103.67 -0.88 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.199 9.236 9.093 9.210 162,630 +0.09(+1.03%)
Aug 30, 2012 9.123 9.150 9.078 9.116 150,910 -0.05(-0.53%)
Aug 29, 2012 9.138 9.184 9.066 9.165 265,530 +0.00(+0.00%)
Aug 27, 2012 9.195 9.215 9.105 9.165 216,115 -0.00(-0.04%)
Aug 24, 2012 9.146 9.236 9.049 9.169 393,041 -0.01(-0.08%)
Aug 23, 2012 9.251 9.282 9.142 9.176 95,264 -0.09(-0.98%)
Aug 22, 2012 9.353 9.376 9.214 9.267 225,441 -0.11(-1.20%)
Aug 21, 2012 9.459 9.496 9.351 9.380 197,309 -0.08(-0.80%)
Aug 20, 2012 9.500 9.529 9.376 9.455 191,899 -0.06(-0.67%)
Aug 17, 2012 9.312 9.534 9.236 9.519 195,968 +0.18(+1.98%)
Aug 16, 2012 9.293 9.364 9.221 9.334 261,513 +0.01(+0.12%)
Aug 15, 2012 9.267 9.368 9.240 9.323 369,563 +0.02(+0.16%)
Aug 14, 2012 9.455 9.455 9.282 9.308 299,866 -0.10(-1.04%)
Aug 13, 2012 9.417 9.440 9.304 9.406 168,935 -0.02(-0.16%)
Aug 10, 2012 9.402 9.447 9.319 9.421 134,578 +0.02(+0.16%)
Aug 09, 2012 9.406 9.470 9.338 9.406 147,509 -0.03(-0.28%)
Aug 08, 2012 9.402 9.496 9.387 9.432 177,547 +0.00(+0.04%)
Aug 07, 2012 9.474 9.541 9.421 9.428 162,357 +0.02(+0.20%)
Aug 06, 2012 9.334 9.493 9.289 9.410 179,607 +0.08(+0.81%)
Aug 03, 2012 9.278 9.459 9.195 9.334 203,749 +0.12(+1.27%)
Aug 02, 2012 9.285 9.331 9.135 9.218 291,432 -0.15(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.