Indicators

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.460	1.460	1.438	1.451	6,900	-0.01(-0.63%)
Sep 27, 2012	1.420	1.460	1.420	1.460	12,735	+0.02(+1.39%)
Sep 26, 2012	1.440	1.470	1.400	1.440	43,886	-0.04(-2.70%)
Sep 25, 2012	1.420	1.520	1.418	1.480	118,388	+0.06(+4.23%)
Sep 24, 2012	1.380	1.460	1.380	1.420	31,750	+0.06(+4.41%)
Sep 21, 2012	1.380	1.400	1.360	1.360	26,990	+0.00(+0.00%)
Sep 20, 2012	1.370	1.410	1.360	1.360	11,222	-0.03(-2.16%)
Sep 19, 2012	1.400	1.420	1.360	1.390	21,500	-0.01(-0.71%)
Sep 18, 2012	1.390	1.400	1.380	1.400	21,880	+0.00(+0.00%)
Sep 17, 2012	1.400	1.420	1.380	1.400	63,450	-0.02(-1.41%)
Sep 14, 2012	1.420	1.420	1.400	1.420	11,900	-0.00(-0.07%)
Sep 13, 2012	1.400	1.440	1.400	1.421	3,430	+0.02(+1.50%)
Sep 12, 2012	1.420	1.450	1.400	1.400	6,150	-0.02(-1.41%)
Sep 11, 2012	1.440	1.450	1.390	1.420	20,548	-0.03(-2.07%)
Sep 10, 2012	1.420	1.470	1.420	1.450	69,959	+0.03(+2.11%)
Sep 07, 2012	1.380	1.430	1.350	1.420	20,917	+0.04(+2.90%)
Sep 06, 2012	1.380	1.420	1.370	1.380	33,590	+0.00(+0.00%)
Sep 05, 2012	1.390	1.400	1.380	1.380	9,000	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.