Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.68	30.82	30.51	30.75	10,298,255	+0.08(+0.28%)
Sep 27, 2012	30.39	30.74	30.34	30.66	9,207,251	+0.32(+1.05%)
Sep 26, 2012	30.71	30.81	30.31	30.34	11,614,548	-0.47(-1.52%)
Sep 25, 2012	30.64	31.00	30.59	30.81	16,813,154	+0.19(+0.61%)
Sep 24, 2012	30.71	30.90	30.57	30.62	11,497,839	-0.29(-0.93%)
Sep 21, 2012	30.98	31.13	30.89	30.91	31,923,416	+0.09(+0.29%)
Sep 20, 2012	30.75	30.87	30.56	30.82	13,953,516	-0.04(-0.13%)
Sep 19, 2012	30.65	31.03	30.62	30.86	13,077,241	+0.26(+0.85%)
Sep 18, 2012	30.47	30.65	30.34	30.60	14,403,934	-0.05(-0.16%)
Sep 17, 2012	30.79	30.88	30.59	30.65	11,627,349	-0.09(-0.28%)
Sep 14, 2012	30.97	30.98	30.62	30.74	14,511,895	-0.17(-0.54%)
Sep 13, 2012	30.44	31.29	30.36	30.91	17,191,696	+0.35(+1.14%)
Sep 12, 2012	30.14	30.56	30.13	30.56	16,002,466	+0.45(+1.50%)
Sep 11, 2012	29.51	30.32	29.49	30.11	17,350,122	+0.64(+2.18%)
Sep 10, 2012	29.40	29.74	29.40	29.46	12,702,128	-0.24(-0.79%)
Sep 07, 2012	29.65	29.76	29.46	29.70	11,780,331	+0.05(+0.16%)
Sep 06, 2012	29.35	29.65	29.26	29.65	17,141,360	+0.43(+1.48%)
Sep 05, 2012	29.50	29.54	29.07	29.22	13,865,357	-0.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.