Indicators

Dennys Corp (NQ: DENN )

7.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.950	5.000	4.830	4.840	372,324	-0.16(-3.20%)
Sep 27, 2012	5.100	5.130	4.990	5.000	214,410	-0.09(-1.77%)
Sep 26, 2012	5.060	5.120	5.050	5.090	184,454	+0.04(+0.79%)
Sep 25, 2012	5.160	5.240	5.030	5.050	352,134	-0.07(-1.27%)
Sep 24, 2012	5.030	5.150	5.010	5.115	282,416	+0.06(+1.09%)
Sep 21, 2012	5.110	5.110	5.040	5.060	545,226	+0.03(+0.60%)
Sep 20, 2012	4.990	5.060	4.960	5.030	302,434	+0.02(+0.40%)
Sep 19, 2012	5.060	5.060	4.974	5.010	461,476	-0.05(-0.99%)
Sep 18, 2012	5.050	5.085	5.000	5.060	499,044	-0.02(-0.39%)
Sep 17, 2012	5.050	5.090	5.020	5.080	287,202	+0.02(+0.40%)
Sep 14, 2012	5.010	5.100	4.950	5.060	565,442	+0.06(+1.20%)
Sep 13, 2012	4.990	5.040	4.925	5.000	467,613	+0.00(+0.00%)
Sep 12, 2012	4.990	5.000	4.961	5.000	141,868	+0.04(+0.81%)
Sep 11, 2012	4.990	5.000	4.940	4.960	186,666	-0.01(-0.20%)
Sep 10, 2012	4.950	5.000	4.930	4.970	310,776	-0.01(-0.20%)
Sep 07, 2012	4.880	4.990	4.880	4.980	416,160	+0.02(+0.40%)
Sep 06, 2012	4.970	4.990	4.910	4.960	458,445	+0.02(+0.40%)
Sep 05, 2012	4.930	4.960	4.880	4.940	278,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.