Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.09	10.09	9.970	10.04	53,041	-0.09(-0.89%)
Sep 27, 2012	9.980	10.14	9.930	10.13	27,571	+0.15(+1.50%)
Sep 26, 2012	10.05	10.05	9.960	9.980	4,043	-0.15(-1.48%)
Sep 25, 2012	10.12	10.26	10.08	10.13	37,336	+0.01(+0.10%)
Sep 24, 2012	10.00	10.16	10.00	10.12	83,225	+0.14(+1.40%)
Sep 21, 2012	9.980	10.19	9.950	9.980	159,383	+0.02(+0.20%)
Sep 20, 2012	9.890	9.980	9.890	9.960	30,952	+0.06(+0.61%)
Sep 19, 2012	9.890	9.910	9.870	9.900	43,467	+0.01(+0.10%)
Sep 18, 2012	9.850	9.900	9.850	9.890	24,712	+0.00(+0.00%)
Sep 17, 2012	9.870	9.920	9.850	9.890	36,824	+0.02(+0.20%)
Sep 14, 2012	9.900	9.900	9.850	9.870	177,477	-0.05(-0.50%)
Sep 13, 2012	9.870	9.940	9.870	9.920	80,038	-0.04(-0.40%)
Sep 12, 2012	9.970	9.970	9.910	9.960	138,460	+0.00(+0.00%)
Sep 11, 2012	9.990	10.00	9.920	9.960	43,217	-0.03(-0.30%)
Sep 10, 2012	10.00	10.00	9.920	9.990	36,651	+0.00(+0.00%)
Sep 07, 2012	9.970	10.00	9.960	9.990	9,921	+0.08(+0.81%)
Sep 06, 2012	10.00	10.00	9.900	9.910	18,239	-0.09(-0.90%)
Sep 05, 2012	9.920	10.00	9.920	10.00	26,755	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.