Indicators

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.28	17.28	17.12	17.13	26,343	-0.59(-3.35%)
Oct 26, 2012	17.86	17.73	17.73	17.73	34,157	-0.31(-1.73%)
Oct 25, 2012	18.29	18.29	18.04	18.04	5,675	+0.01(+0.03%)
Oct 24, 2012	18.10	18.12	17.97	18.03	14,214	+0.49(+2.81%)
Oct 23, 2012	17.51	17.61	17.43	17.54	26,336	-0.19(-1.05%)
Oct 19, 2012	17.93	17.93	17.63	17.73	18,666	-0.61(-3.34%)
Oct 18, 2012	18.27	18.54	18.27	18.34	17,393	+0.34(+1.87%)
Oct 17, 2012	17.81	18.00	17.79	18.00	11,062	+0.49(+2.81%)
Oct 16, 2012	17.39	17.52	17.39	17.51	13,314	+0.06(+0.34%)
Oct 15, 2012	17.44	17.48	17.25	17.45	19,548	-0.05(-0.27%)
Oct 12, 2012	17.55	17.55	17.47	17.50	8,717	-0.02(-0.14%)
Oct 11, 2012	17.43	17.52	17.37	17.52	25,660	+0.92(+5.53%)
Oct 10, 2012	16.79	16.79	16.61	16.61	13,454	-0.03(-0.18%)
Oct 09, 2012	16.83	16.91	16.64	16.64	32,078	+0.27(+1.65%)
Oct 08, 2012	16.61	16.66	16.33	16.37	25,773	-0.55(-3.23%)
Oct 05, 2012	16.80	16.96	16.77	16.91	64,810	+1.50(+9.73%)
Oct 04, 2012	15.37	15.41	15.18	15.41	34,946	+0.14(+0.90%)
Oct 03, 2012	15.33	15.34	15.26	15.27	8,702	-0.09(-0.59%)
Oct 02, 2012	15.42	15.45	15.32	15.36	5,506	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.