Indicators

Insperity Inc (NY: NSP )

103.67 -0.88 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.45	11.54	11.27	11.35	338,726	-0.07(-0.63%)
Feb 28, 2012	11.41	11.45	11.33	11.42	472,383	+0.05(+0.40%)
Feb 27, 2012	11.52	11.54	11.25	11.38	469,614	-0.25(-2.17%)
Feb 24, 2012	11.55	11.67	11.49	11.63	384,217	+0.10(+0.85%)
Feb 23, 2012	11.46	11.59	11.44	11.53	426,685	+0.04(+0.36%)
Feb 22, 2012	11.49	11.56	11.30	11.49	465,337	-0.08(-0.65%)
Feb 21, 2012	11.58	11.65	11.37	11.56	436,977	-0.14(-1.22%)
Feb 17, 2012	11.75	11.84	11.67	11.71	230,644	-0.07(-0.61%)
Feb 16, 2012	11.64	11.97	11.64	11.78	340,202	+0.09(+0.74%)
Feb 15, 2012	11.68	11.77	11.49	11.69	368,945	+0.12(+1.01%)
Feb 14, 2012	11.46	11.61	11.16	11.58	649,501	+0.31(+2.71%)
Feb 13, 2012	11.51	11.58	11.23	11.27	308,244	-0.07(-0.63%)
Feb 10, 2012	11.39	11.46	11.30	11.34	285,318	-0.10(-0.86%)
Feb 09, 2012	11.39	11.52	11.31	11.44	253,273	+0.08(+0.66%)
Feb 08, 2012	11.44	11.61	11.31	11.36	267,120	-0.01(-0.07%)
Feb 07, 2012	11.05	11.55	10.87	11.37	533,524	+0.27(+2.48%)
Feb 06, 2012	11.18	11.25	11.05	11.10	164,298	-0.14(-1.21%)
Feb 03, 2012	11.04	11.35	10.97	11.23	357,657	+0.39(+3.61%)
Feb 02, 2012	10.89	10.98	10.81	10.84	284,020	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.