Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 37.06 37.22 36.38 36.70 1,508,989 -0.36(-0.98%)
May 30, 2012 37.21 37.33 36.68 37.06 1,161,280 -0.60(-1.59%)
May 29, 2012 38.08 38.09 37.11 37.66 1,197,989 -0.01(-0.03%)
May 25, 2012 37.89 38.03 37.30 37.67 886,494 -0.19(-0.50%)
May 24, 2012 37.02 38.08 36.71 37.86 2,474,518 +1.24(+3.38%)
May 23, 2012 35.70 37.29 34.76 36.62 2,439,828 +0.90(+2.53%)
May 22, 2012 36.43 37.01 35.42 35.71 2,011,739 -0.55(-1.52%)
May 21, 2012 34.90 36.27 34.90 36.27 1,319,930 +1.40(+4.02%)
May 18, 2012 34.69 35.10 33.47 34.87 3,586,156 +0.07(+0.19%)
May 17, 2012 36.88 36.90 34.43 34.80 2,280,709 -2.10(-5.70%)
May 16, 2012 37.18 37.36 36.30 36.90 1,130,509 -0.23(-0.62%)
May 15, 2012 36.89 37.28 36.68 37.13 1,292,406 +0.36(+0.98%)
May 14, 2012 37.97 38.68 36.49 36.77 2,274,920 -1.78(-4.62%)
May 11, 2012 38.36 39.13 37.96 38.55 1,995,033 -0.41(-1.05%)
May 10, 2012 38.58 39.49 38.09 38.96 1,475,541 +0.55(+1.44%)
May 09, 2012 36.63 38.73 36.42 38.41 1,960,816 +1.55(+4.21%)
May 08, 2012 35.63 37.84 35.09 36.86 3,047,001 +1.10(+3.06%)
May 07, 2012 35.49 36.47 35.35 35.76 1,569,839 -0.06(-0.16%)
May 04, 2012 36.25 37.52 35.03 35.82 2,550,834 -0.82(-2.24%)
May 03, 2012 37.51 37.88 36.38 36.64 1,064,406 -0.79(-2.11%)
May 02, 2012 36.70 37.73 36.19 37.43 1,632,116 +0.73(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.