Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 36.73 37.07 36.40 37.00 1,621,606 +0.33(+0.91%)
Aug 30, 2012 35.93 36.92 35.93 36.67 2,042,994 +0.48(+1.32%)
Aug 29, 2012 35.55 36.30 35.55 36.19 2,657,188 +1.40(+4.02%)
Aug 27, 2012 35.05 35.30 34.57 34.79 1,827,526 -0.26(-0.73%)
Aug 24, 2012 34.48 35.26 34.44 35.05 1,976,444 +0.57(+1.66%)
Aug 23, 2012 34.40 34.58 33.71 34.48 2,006,802 +0.12(+0.36%)
Aug 22, 2012 34.14 34.58 33.84 34.35 1,276,582 -0.24(-0.69%)
Aug 21, 2012 34.71 34.87 34.04 34.59 3,519,781 +0.35(+1.03%)
Aug 20, 2012 33.90 34.52 33.83 34.24 2,335,505 +0.19(+0.56%)
Aug 17, 2012 34.32 34.38 33.57 34.05 2,342,670 -0.03(-0.08%)
Aug 16, 2012 34.03 34.55 33.36 34.08 6,247,985 -1.35(-3.82%)
Aug 15, 2012 36.71 37.09 35.06 35.43 4,424,081 -1.31(-3.58%)
Aug 14, 2012 37.13 37.14 36.37 36.74 1,593,710 -0.28(-0.75%)
Aug 13, 2012 36.20 37.14 35.90 37.02 3,662,011 +0.90(+2.51%)
Aug 10, 2012 37.60 37.72 35.26 36.11 8,479,156 -1.20(-3.22%)
Aug 09, 2012 37.29 37.52 36.90 37.31 1,381,538 +0.07(+0.18%)
Aug 08, 2012 37.16 37.80 36.81 37.25 1,282,994 +0.05(+0.13%)
Aug 07, 2012 36.94 37.33 36.81 37.20 1,533,245 +0.54(+1.48%)
Aug 06, 2012 37.49 37.71 36.58 36.66 1,591,147 -0.69(-1.84%)
Aug 03, 2012 37.66 37.91 37.11 37.34 2,033,259 +0.21(+0.56%)
Aug 02, 2012 35.48 37.45 35.39 37.13 2,305,373 +1.18(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.