Indicators

Brink's Company (NY: BCO )

90.58 +1.70 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.39	24.72	23.97	24.41	302,301	+0.25(+1.04%)
Jan 30, 2012	24.07	24.34	23.77	24.16	157,193	-0.17(-0.71%)
Jan 27, 2012	24.37	24.77	24.28	24.33	261,402	-0.23(-0.95%)
Jan 26, 2012	24.88	24.88	24.41	24.56	248,196	-0.13(-0.52%)
Jan 25, 2012	24.24	24.73	24.08	24.69	261,751	+0.47(+1.96%)
Jan 24, 2012	23.66	24.29	23.66	24.22	252,422	+0.32(+1.34%)
Jan 23, 2012	23.99	24.36	23.68	23.90	161,257	-0.14(-0.57%)
Jan 20, 2012	23.76	24.15	23.76	24.03	109,891	+0.18(+0.76%)
Jan 19, 2012	23.72	24.03	23.51	23.85	110,009	+0.19(+0.80%)
Jan 18, 2012	23.49	23.67	23.22	23.66	179,555	+0.20(+0.85%)
Jan 17, 2012	23.86	23.89	23.41	23.47	165,022	-0.14(-0.59%)
Jan 13, 2012	23.67	23.85	23.36	23.60	170,025	-0.31(-1.30%)
Jan 12, 2012	23.89	23.95	23.47	23.91	112,034	+0.13(+0.54%)
Jan 11, 2012	23.16	23.84	23.09	23.78	207,979	+0.46(+1.96%)
Jan 10, 2012	23.02	23.37	22.74	23.33	223,295	+0.63(+2.77%)
Jan 09, 2012	23.11	23.24	22.34	22.70	334,187	-0.26(-1.13%)
Jan 06, 2012	23.09	23.25	22.78	22.96	358,930	-0.15(-0.63%)
Jan 05, 2012	23.02	23.34	22.61	23.10	244,968	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.