Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 +0.02 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.544	6.573	6.508	6.519	281,013	-0.02(-0.32%)
Apr 27, 2012	6.540	6.560	6.478	6.540	346,488	-0.03(-0.38%)
Apr 26, 2012	6.585	6.585	6.527	6.565	270,908	-0.02(-0.32%)
Apr 25, 2012	6.569	6.585	6.548	6.585	331,068	+0.04(+0.64%)
Apr 24, 2012	6.515	6.556	6.515	6.544	303,643	+0.04(+0.58%)
Apr 23, 2012	6.460	6.506	6.448	6.506	173,566	+0.05(+0.77%)
Apr 20, 2012	6.435	6.460	6.406	6.456	172,801	+0.06(+0.91%)
Apr 19, 2012	6.448	6.448	6.325	6.398	259,161	+0.01(+0.08%)
Apr 18, 2012	6.399	6.407	6.358	6.392	252,695	-0.04(-0.55%)
Apr 17, 2012	6.383	6.441	6.354	6.428	295,340	+0.07(+1.04%)
Apr 16, 2012	6.395	6.428	6.362	6.362	316,768	+0.00(+0.00%)
Apr 13, 2012	6.358	6.362	6.304	6.362	347,276	-0.01(-0.20%)
Apr 12, 2012	6.395	6.449	6.354	6.374	496,302	-0.06(-0.90%)
Apr 11, 2012	6.420	6.445	6.354	6.432	436,894	+0.05(+0.78%)
Apr 10, 2012	6.441	6.465	6.383	6.383	243,968	-0.04(-0.65%)
Apr 09, 2012	6.403	6.474	6.391	6.424	265,633	+0.02(+0.32%)
Apr 05, 2012	6.349	6.412	6.333	6.403	316,172	+0.06(+0.91%)
Apr 04, 2012	6.312	6.345	6.312	6.345	153,178	+0.02(+0.26%)
Apr 03, 2012	6.300	6.370	6.300	6.329	314,471	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.