Indicators

Diamondrock Hospitality Company (NY: DRH )

8.440 -0.130 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.542	7.542	7.408	7.458	5,314,973	-0.08(-1.02%)
Apr 27, 2012	7.486	7.563	7.401	7.535	1,843,246	+0.05(+0.66%)
Apr 26, 2012	7.415	7.514	7.401	7.486	1,153,713	+0.04(+0.57%)
Apr 25, 2012	7.514	7.570	7.384	7.444	1,711,365	+0.02(+0.28%)
Apr 24, 2012	7.303	7.422	7.275	7.422	2,039,702	+0.11(+1.44%)
Apr 23, 2012	7.366	7.422	7.261	7.317	2,323,844	-0.18(-2.34%)
Apr 20, 2012	7.479	7.542	7.422	7.493	2,532,897	+0.15(+2.10%)
Apr 19, 2012	7.142	7.398	7.135	7.338	3,035,967	+0.23(+3.26%)
Apr 18, 2012	7.163	7.184	7.093	7.107	935,686	-0.11(-1.55%)
Apr 17, 2012	7.233	7.296	7.177	7.219	1,473,335	+0.07(+0.98%)
Apr 16, 2012	7.128	7.254	7.093	7.149	1,539,942	+0.08(+1.09%)
Apr 13, 2012	7.149	7.191	7.072	7.072	1,073,910	-0.14(-1.95%)
Apr 12, 2012	7.044	7.247	7.016	7.212	1,724,580	+0.18(+2.59%)
Apr 11, 2012	6.868	7.051	6.847	7.030	2,757,602	+0.24(+3.51%)
Apr 10, 2012	7.009	7.030	6.777	6.791	2,222,605	-0.23(-3.30%)
Apr 09, 2012	7.093	7.135	7.016	7.023	1,475,132	-0.21(-2.91%)
Apr 05, 2012	7.191	7.282	7.191	7.233	1,093,914	-0.02(-0.29%)
Apr 04, 2012	7.282	7.317	7.191	7.254	1,440,301	-0.14(-1.90%)
Apr 03, 2012	7.366	7.489	7.359	7.394	2,115,422	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.