Indicators

FTSE Developed Markets Vanguard (NY: VEA )

51.10 +0.18 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.67	23.67	23.44	23.50	3,938,647	-0.04(-0.15%)
Oct 26, 2012	23.51	23.53	23.53	23.53	2,577,087	-0.03(-0.12%)
Oct 25, 2012	23.70	23.72	23.48	23.56	1,489,701	+0.13(+0.57%)
Oct 24, 2012	23.55	23.57	23.41	23.43	2,549,411	+0.03(+0.12%)
Oct 23, 2012	23.41	23.45	23.26	23.40	2,767,912	-0.35(-1.46%)
Oct 19, 2012	23.98	24.00	23.71	23.74	2,120,208	-0.32(-1.34%)
Oct 18, 2012	24.07	24.21	23.99	24.07	1,497,761	-0.08(-0.33%)
Oct 17, 2012	24.04	24.18	23.99	24.15	3,012,516	+0.23(+0.95%)
Oct 16, 2012	23.79	23.94	23.77	23.92	2,213,553	+0.40(+1.68%)
Oct 15, 2012	23.44	23.56	23.35	23.52	3,255,013	+0.21(+0.88%)
Oct 12, 2012	23.38	23.47	23.26	23.32	4,591,277	+0.01(+0.03%)
Oct 11, 2012	23.42	23.48	23.31	23.31	1,874,768	+0.15(+0.64%)
Oct 10, 2012	23.23	23.28	23.10	23.16	2,148,886	-0.08(-0.33%)
Oct 09, 2012	23.41	23.47	23.22	23.24	2,585,723	-0.34(-1.44%)
Oct 08, 2012	23.58	23.61	23.51	23.58	1,683,994	-0.16(-0.66%)
Oct 05, 2012	23.86	23.94	23.67	23.74	3,078,501	+0.05(+0.21%)
Oct 04, 2012	23.56	23.71	23.53	23.69	2,588,069	+0.26(+1.12%)
Oct 03, 2012	23.50	23.50	23.37	23.43	4,172,091	-0.09(-0.39%)
Oct 02, 2012	23.64	23.67	23.44	23.52	3,794,732	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.