Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

8.115 +0.125 (+1.56%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.730 4.750 4.670 4.750 444,084 +0.02(+0.42%)
Nov 29, 2012 4.730 4.810 4.720 4.730 230,762 +0.03(+0.64%)
Nov 28, 2012 4.670 4.730 4.650 4.700 127,530 +0.00(+0.00%)
Nov 27, 2012 4.730 4.730 4.670 4.700 171,078 -0.02(-0.42%)
Nov 26, 2012 4.710 4.730 4.670 4.720 166,410 +0.01(+0.21%)
Nov 23, 2012 4.720 4.755 4.695 4.710 129,400 +0.01(+0.21%)
Nov 21, 2012 4.640 4.700 4.610 4.700 146,349 +0.09(+1.95%)
Nov 20, 2012 4.650 4.700 4.570 4.610 231,013 -0.06(-1.28%)
Nov 19, 2012 4.650 4.720 4.640 4.670 264,529 +0.05(+1.08%)
Nov 16, 2012 4.570 4.670 4.540 4.620 261,321 +0.04(+0.87%)
Nov 15, 2012 4.600 4.700 4.530 4.580 680,839 -0.02(-0.43%)
Nov 14, 2012 4.610 4.690 4.570 4.600 306,813 -0.01(-0.11%)
Nov 13, 2012 4.570 4.688 4.560 4.605 187,773 +0.01(+0.11%)
Nov 12, 2012 4.630 4.700 4.595 4.600 170,273 +0.00(+0.00%)
Nov 09, 2012 4.630 4.720 4.600 4.600 201,367 -0.06(-1.29%)
Nov 08, 2012 4.660 4.720 4.640 4.660 251,390 +0.01(+0.22%)
Nov 07, 2012 4.700 4.730 4.640 4.650 275,748 -0.10(-2.11%)
Nov 06, 2012 4.710 4.820 4.710 4.750 269,136 +0.04(+0.85%)
Nov 05, 2012 4.640 4.750 4.630 4.710 223,754 +0.08(+1.73%)
Nov 02, 2012 4.620 4.660 4.530 4.630 504,566 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.