Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.470 4.510 4.330 4.360 322,214 -0.14(-3.11%)
Jul 30, 2012 4.500 4.530 4.450 4.500 201,052 -0.01(-0.22%)
Jul 27, 2012 4.330 4.530 4.280 4.510 281,423 +0.17(+3.92%)
Jul 26, 2012 4.330 4.380 4.270 4.340 233,559 +0.06(+1.40%)
Jul 25, 2012 4.300 4.305 4.210 4.280 297,542 +0.02(+0.47%)
Jul 24, 2012 4.340 4.350 4.240 4.260 210,524 -0.05(-1.16%)
Jul 23, 2012 4.360 4.371 4.250 4.310 195,697 -0.13(-2.93%)
Jul 20, 2012 4.510 4.520 4.410 4.440 174,697 -0.12(-2.63%)
Jul 19, 2012 4.660 4.660 4.550 4.560 119,956 -0.09(-1.94%)
Jul 18, 2012 4.570 4.650 4.520 4.650 159,153 +0.09(+1.97%)
Jul 17, 2012 4.530 4.580 4.485 4.560 546,987 +0.06(+1.45%)
Jul 16, 2012 4.530 4.560 4.470 4.495 139,503 -0.02(-0.55%)
Jul 13, 2012 4.490 4.540 4.470 4.520 510,967 +0.06(+1.35%)
Jul 12, 2012 4.480 4.500 4.280 4.460 235,683 -0.06(-1.33%)
Jul 11, 2012 4.550 4.560 4.490 4.520 233,958 +0.00(+0.00%)
Jul 10, 2012 4.610 4.670 4.520 4.520 329,145 +0.01(+0.22%)
Jul 09, 2012 4.660 4.710 4.510 4.510 234,397 -0.17(-3.63%)
Jul 06, 2012 4.600 4.690 4.560 4.680 235,921 +0.02(+0.43%)
Jul 05, 2012 4.740 4.750 4.640 4.660 230,777 -0.10(-2.10%)
Jul 03, 2012 4.750 4.800 4.640 4.760 295,638 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.