Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 45.78 45.78 44.89 45.33 173,654 +0.21(+0.47%)
Jun 28, 2012 42.63 45.15 42.28 45.12 306,102 +2.17(+5.05%)
Jun 27, 2012 42.74 43.48 42.42 42.95 67,674 +0.18(+0.42%)
Jun 26, 2012 42.90 43.11 42.75 42.77 109,764 -0.12(-0.28%)
Jun 25, 2012 43.18 43.55 42.82 42.89 98,221 -0.92(-2.10%)
Jun 22, 2012 43.15 43.90 42.91 43.81 308,430 +0.88(+2.05%)
Jun 21, 2012 43.00 43.51 42.75 42.93 182,603 -0.05(-0.12%)
Jun 20, 2012 42.28 43.55 42.28 42.98 238,946 +0.53(+1.25%)
Jun 19, 2012 42.09 42.74 42.01 42.45 96,118 +0.40(+0.95%)
Jun 18, 2012 42.19 42.49 41.90 42.05 107,227 -0.32(-0.76%)
Jun 15, 2012 41.62 42.55 41.38 42.37 220,645 +0.64(+1.53%)
Jun 14, 2012 41.21 41.76 41.19 41.73 124,741 +0.64(+1.56%)
Jun 13, 2012 41.53 41.88 40.99 41.09 136,747 -0.46(-1.11%)
Jun 12, 2012 41.85 41.85 41.16 41.55 149,629 -0.04(-0.10%)
Jun 11, 2012 41.81 41.97 40.97 41.59 220,590 -0.02(-0.05%)
Jun 08, 2012 40.72 41.68 40.24 41.61 416,078 +0.80(+1.96%)
Jun 07, 2012 42.05 42.05 40.78 40.81 258,930 -0.94(-2.25%)
Jun 06, 2012 41.43 41.78 41.42 41.75 116,296 +0.57(+1.38%)
Jun 05, 2012 40.97 41.43 40.60 41.18 105,636 -0.03(-0.07%)
Jun 04, 2012 41.12 41.38 40.91 41.21 73,509 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.