Indicators

P A M Transport Sv (NQ: PTSI )

17.64 +0.09 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.317	2.458	2.317	2.458	22,896	+0.01(+0.31%)
Dec 28, 2012	2.455	2.462	2.450	2.450	26,412	-0.01(-0.51%)
Dec 27, 2012	2.476	2.476	2.462	2.462	816	+0.07(+3.03%)
Dec 26, 2012	2.333	2.415	2.322	2.390	2,116	-0.07(-3.04%)
Dec 21, 2012	2.450	2.465	2.465	2.465	19,600	+0.00(+0.10%)
Dec 20, 2012	2.465	2.465	2.462	2.462	900	-0.05(-1.89%)
Dec 18, 2012	2.567	2.510	2.510	2.510	70,400	-0.10(-3.65%)
Dec 17, 2012	2.705	2.705	2.428	2.605	5,608	+0.12(+4.67%)
Dec 14, 2012	2.555	2.562	2.489	2.489	1,560	+0.02(+0.96%)
Dec 13, 2012	2.583	2.583	2.425	2.465	16,824	+0.02(+0.72%)
Dec 12, 2012	2.445	2.466	2.443	2.447	4,408	+0.00(+0.09%)
Dec 11, 2012	2.438	2.470	2.438	2.445	23,872	+0.02(+0.75%)
Dec 10, 2012	2.339	2.454	2.339	2.427	56,271	+0.11(+4.90%)
Dec 07, 2012	2.153	2.336	2.153	2.314	78,988	+0.25(+11.97%)
Dec 05, 2012	2.066	2.066	2.066	2.066	0	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.