Indicators

Acnb Corp (NQ: ACNB )

31.97 +0.98 (+3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.29	12.29	12.29	12.29	132	+0.06(+0.50%)
Nov 29, 2012	11.96	12.24	11.96	12.23	1,084	+0.12(+1.00%)
Nov 27, 2012	12.09	12.11	12.11	12.11	12,569	+0.02(+0.12%)
Nov 26, 2012	12.09	12.19	11.73	12.09	7,400	-0.01(-0.06%)
Nov 23, 2012	12.10	12.10	12.10	12.10	132	+0.00(+0.00%)
Nov 20, 2012	12.10	12.10	12.10	12.10	0	+0.17(+1.46%)
Nov 19, 2012	12.30	12.30	11.72	11.93	1,877	-0.34(-2.77%)
Nov 16, 2012	12.29	12.30	12.27	12.27	661	+0.09(+0.74%)
Nov 15, 2012	11.95	12.27	11.94	12.18	5,424	+0.58(+5.02%)
Nov 14, 2012	12.09	12.09	11.59	11.59	830	-0.03(-0.26%)
Nov 13, 2012	11.79	11.79	11.62	11.62	4,452	-0.44(-3.63%)
Nov 12, 2012	11.96	12.06	11.95	12.06	1,323	-0.23(-1.91%)
Nov 09, 2012	12.08	12.30	11.80	12.30	2,646	+0.04(+0.31%)
Nov 08, 2012	12.27	12.30	12.08	12.26	4,568	+0.29(+2.40%)
Nov 07, 2012	11.95	11.97	11.56	11.97	2,070	-0.05(-0.44%)
Nov 06, 2012	12.09	12.09	12.02	12.02	1,862	-0.25(-2.03%)
Nov 05, 2012	12.12	12.27	12.12	12.27	998	+0.18(+1.50%)
Nov 02, 2012	12.05	12.26	12.05	12.09	2,691	-0.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.