Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.000	2.180	2.000	2.180	973,286	+0.18(+9.00%)
Dec 28, 2012	2.030	2.060	2.000	2.000	376,545	-0.05(-2.44%)
Dec 27, 2012	2.080	2.090	1.980	2.050	714,955	-0.05(-2.38%)
Dec 26, 2012	2.150	2.180	2.080	2.100	526,569	-0.01(-0.47%)
Dec 24, 2012	2.170	2.170	2.100	2.110	305,700	-0.07(-3.21%)
Dec 21, 2012	2.120	2.180	2.000	2.180	1,488,484	+0.02(+0.93%)
Dec 20, 2012	2.160	2.190	2.060	2.160	1,149,728	-0.01(-0.46%)
Dec 19, 2012	2.100	2.260	2.090	2.170	2,084,749	+0.09(+4.33%)
Dec 18, 2012	1.900	2.080	1.870	2.080	1,627,407	+0.21(+11.23%)
Dec 17, 2012	1.860	1.890	1.820	1.870	709,105	+0.04(+2.19%)
Dec 14, 2012	1.850	1.890	1.820	1.830	555,499	-0.03(-1.61%)
Dec 13, 2012	1.890	1.900	1.820	1.860	327,855	-0.04(-2.11%)
Dec 12, 2012	1.890	1.930	1.870	1.900	500,326	+0.01(+0.53%)
Dec 11, 2012	1.930	1.930	1.850	1.890	487,341	-0.01(-0.53%)
Dec 10, 2012	1.810	1.940	1.810	1.900	645,483	+0.09(+4.97%)
Dec 07, 2012	1.930	1.950	1.780	1.810	1,316,585	-0.07(-3.72%)
Dec 06, 2012	2.080	2.085	1.870	1.880	1,386,026	-0.21(-10.05%)
Dec 05, 2012	2.030	2.100	2.030	2.090	914,419	+0.08(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.