Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.690 9.870 9.680 9.830 25,814 +0.08(+0.82%)
Jul 30, 2012 9.930 9.990 9.640 9.750 26,587 -0.21(-2.11%)
Jul 27, 2012 9.950 9.970 9.900 9.960 91,583 +0.05(+0.50%)
Jul 26, 2012 9.910 9.920 9.900 9.910 16,335 +0.00(+0.00%)
Jul 25, 2012 9.870 9.920 9.860 9.910 16,894 +0.05(+0.51%)
Jul 24, 2012 9.750 9.860 9.750 9.860 23,938 +0.08(+0.82%)
Jul 23, 2012 9.840 9.870 9.760 9.780 34,239 -0.12(-1.21%)
Jul 20, 2012 9.890 10.03 9.860 9.900 484,212 +0.03(+0.30%)
Jul 19, 2012 9.700 9.950 9.700 9.870 546,508 +0.11(+1.13%)
Jul 18, 2012 9.760 9.800 9.710 9.760 26,336 -0.03(-0.31%)
Jul 17, 2012 9.600 9.790 9.600 9.790 28,627 +0.23(+2.41%)
Jul 16, 2012 9.530 9.570 9.520 9.560 13,061 -0.02(-0.21%)
Jul 13, 2012 9.600 9.600 9.540 9.580 22,153 -0.03(-0.31%)
Jul 12, 2012 9.790 9.790 9.610 9.610 1,749 -0.18(-1.84%)
Jul 11, 2012 9.840 9.840 9.790 9.790 18,421 +0.03(+0.31%)
Jul 10, 2012 9.750 9.800 9.740 9.760 10,901 +0.02(+0.21%)
Jul 09, 2012 9.510 9.750 9.500 9.740 104,006 +0.20(+2.10%)
Jul 06, 2012 9.530 9.750 9.490 9.540 34,722 -0.08(-0.83%)
Jul 05, 2012 9.340 9.830 9.340 9.620 179,845 +0.37(+4.00%)
Jul 04, 2012 9.120 9.250 9.080 9.250 159,872 +0.13(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.