Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3400	0.3450	0.3300	0.3300	209,700	+0.00(+0.00%)
Apr 27, 2012	0.3300	0.3300	0.3200	0.3300	115,700	+0.00(+0.00%)
Apr 26, 2012	0.3300	0.3350	0.3250	0.3300	86,500	+0.02(+4.76%)
Apr 25, 2012	0.3000	0.3300	0.3000	0.3150	248,305	+0.05(+18.87%)
Apr 24, 2012	0.3200	0.3200	0.2650	0.2650	259,383	-0.05(-15.87%)
Apr 23, 2012	0.3450	0.3450	0.3150	0.3150	74,477	-0.02(-4.55%)
Apr 20, 2012	0.3450	0.3500	0.3250	0.3300	125,750	-0.01(-1.49%)
Apr 19, 2012	0.3350	0.3400	0.3300	0.3350	62,720	-0.01(-1.47%)
Apr 18, 2012	0.3500	0.3500	0.3250	0.3400	165,130	+0.00(+0.00%)
Apr 17, 2012	0.3450	0.3500	0.3350	0.3400	269,802	+0.00(+0.00%)
Apr 16, 2012	0.3450	0.3450	0.3300	0.3400	41,165	-0.00(-1.45%)
Apr 13, 2012	0.3600	0.3600	0.3450	0.3450	133,275	-0.02(-4.17%)
Apr 12, 2012	0.3750	0.3750	0.3600	0.3600	83,650	-0.01(-2.70%)
Apr 11, 2012	0.3450	0.3750	0.3450	0.3700	93,070	+0.03(+7.25%)
Apr 10, 2012	0.3850	0.3850	0.3450	0.3450	245,475	-0.04(-10.39%)
Apr 09, 2012	0.3850	0.3850	0.3750	0.3850	66,950	+0.00(+0.00%)
Apr 05, 2012	0.4200	0.4200	0.3850	0.3850	64,920	-0.03(-8.33%)
Apr 04, 2012	0.4050	0.4200	0.3850	0.4200	79,125	+0.01(+2.44%)
Apr 03, 2012	0.4100	0.4200	0.4100	0.4100	58,454	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.