Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0400 0.0400 0.0400 0.0400 12,833 -0.00(-11.11%)
Nov 29, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2012 0.0400 0.0450 0.0350 0.0450 186,302 +0.00(+12.50%)
Nov 26, 2012 0.0450 0.0450 0.0400 0.0400 3,333 -0.01(-20.00%)
Nov 24, 2012 0.0500 0.0500 0.0500 0.0500 167 +0.00(+0.00%)
Nov 23, 2012 0.0500 0.0500 0.0500 0.0500 167 +0.01(+25.00%)
Nov 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2012 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Nov 19, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2012 0.0400 0.0500 0.0400 0.0500 5,333 +0.00(+0.00%)
Nov 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2012 0.0450 0.0500 0.0400 0.0500 86,110 +0.01(+11.11%)
Nov 13, 2012 0.0350 0.0450 0.0350 0.0450 48,000 +0.01(+28.57%)
Nov 12, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2012 0.0450 0.0450 0.0350 0.0350 14,300 -0.01(-22.22%)
Nov 08, 2012 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 07, 2012 0.0300 0.0400 0.0300 0.0400 13,333 +0.00(+14.29%)
Nov 06, 2012 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+16.67%)
Nov 05, 2012 0.0300 0.0300 0.0300 0.0300 107,662 -0.01(-14.29%)
Nov 02, 2012 0.0300 0.0350 0.0300 0.0350 140,333 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.