Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 29, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2012 0.0650 0.0650 0.0650 0.0650 4,001 -0.01(-7.14%)
Mar 27, 2012 0.0700 0.0700 0.0700 0.0700 1 +0.01(+7.69%)
Mar 26, 2012 0.0650 0.0650 0.0600 0.0650 42,333 +0.00(+0.00%)
Mar 23, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 22, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 21, 2012 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Mar 20, 2012 0.0650 0.0650 0.0650 0.0650 600 +0.01(+8.33%)
Mar 19, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2012 0.0600 0.0600 0.0600 0.0600 3,001 +0.00(+9.09%)
Mar 15, 2012 0.0650 0.0650 0.0550 0.0550 35,000 -0.02(-21.43%)
Mar 14, 2012 0.0650 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Mar 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2012 0.0600 0.0700 0.0600 0.0700 6,233 +0.00(+0.00%)
Mar 08, 2012 0.0750 0.0750 0.0600 0.0700 113,231 +0.00(+0.00%)
Mar 07, 2012 0.0700 0.0700 0.0700 0.0700 52,666 +0.00(+0.00%)
Mar 06, 2012 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Mar 05, 2012 0.0700 0.0750 0.0700 0.0750 42,667 +0.00(+0.00%)
Mar 02, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.