Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 27, 2012 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 26, 2012 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Apr 25, 2012 0.0450 0.0450 0.0400 0.0400 106,666 -0.01(-27.27%)
Apr 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 20, 2012 0.0550 0.0550 0.0550 0.0550 98,000 +0.00(+0.00%)
Apr 19, 2012 0.0550 0.0550 0.0550 0.0550 200,583 -0.00(-8.33%)
Apr 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2012 0.0600 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Apr 16, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 12, 2012 0.0550 0.0550 0.0550 0.0550 1,666 -0.00(-8.33%)
Apr 11, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 04, 2012 0.0600 0.0600 0.0600 0.0600 25,458 +0.00(+0.00%)
Apr 03, 2012 0.0600 0.0600 0.0600 0.0600 5,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.