Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.55	14.55	13.76	14.22	112,587	-0.14(-0.97%)
Jan 30, 2012	14.58	14.70	14.27	14.36	26,092	-0.42(-2.84%)
Jan 27, 2012	15.93	16.14	14.41	14.78	90,419	-1.19(-7.45%)
Jan 26, 2012	16.21	16.50	15.50	15.97	27,521	-0.21(-1.30%)
Jan 25, 2012	15.35	16.41	14.90	16.18	13,347	+0.83(+5.41%)
Jan 24, 2012	14.59	15.45	14.35	15.35	12,882	+0.59(+4.00%)
Jan 23, 2012	14.58	14.80	14.58	14.76	6,376	+0.25(+1.72%)
Jan 20, 2012	14.65	14.96	13.90	14.51	31,401	-0.21(-1.43%)
Jan 19, 2012	14.73	14.92	14.38	14.72	13,850	+0.19(+1.31%)
Jan 18, 2012	13.42	14.81	13.24	14.53	20,124	+1.13(+8.43%)
Jan 17, 2012	13.69	13.69	13.24	13.40	58,228	-0.12(-0.89%)
Jan 13, 2012	13.58	13.82	13.44	13.52	24,839	-0.34(-2.45%)
Jan 12, 2012	13.91	13.94	13.70	13.86	16,288	-0.03(-0.22%)
Jan 11, 2012	13.25	13.96	13.25	13.89	10,028	+0.49(+3.66%)
Jan 10, 2012	13.42	13.72	13.23	13.40	15,918	+0.26(+1.98%)
Jan 09, 2012	13.30	13.30	13.01	13.14	11,290	-0.02(-0.15%)
Jan 06, 2012	13.23	13.28	13.05	13.16	17,531	-0.12(-0.90%)
Jan 05, 2012	13.24	13.47	12.86	13.28	14,392	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.