Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.89 -0.25 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.995 9.048 8.724 8.790 430,558 -0.01(-0.15%)
Jun 28, 2012 8.955 9.074 8.717 8.803 276,746 -0.20(-2.20%)
Jun 27, 2012 8.929 9.013 8.909 9.001 115,920 +0.13(+1.49%)
Jun 26, 2012 8.995 9.160 8.863 8.869 178,953 -0.17(-1.90%)
Jun 25, 2012 8.949 9.147 8.949 9.041 72,062 -0.07(-0.80%)
Jun 22, 2012 8.942 9.206 8.942 9.114 336,597 +0.22(+2.53%)
Jun 21, 2012 9.160 9.220 8.876 8.889 149,371 -0.29(-3.17%)
Jun 20, 2012 9.233 9.259 9.107 9.180 120,054 -0.04(-0.43%)
Jun 19, 2012 9.094 9.233 8.995 9.220 169,735 +0.18(+1.98%)
Jun 18, 2012 9.015 9.094 8.982 9.041 131,607 -0.02(-0.22%)
Jun 15, 2012 8.803 9.074 8.743 9.061 240,151 +0.22(+2.47%)
Jun 14, 2012 8.664 8.863 8.644 8.843 112,787 +0.18(+2.06%)
Jun 13, 2012 8.585 8.836 8.552 8.664 138,797 +0.08(+0.92%)
Jun 12, 2012 8.532 8.684 8.519 8.585 129,369 +0.12(+1.41%)
Jun 11, 2012 8.829 8.829 8.452 8.466 153,779 -0.22(-2.59%)
Jun 08, 2012 8.538 8.724 8.459 8.691 94,892 +0.14(+1.62%)
Jun 07, 2012 8.757 8.783 8.538 8.552 131,066 -0.05(-0.61%)
Jun 06, 2012 8.426 8.624 8.373 8.605 153,413 +0.22(+2.60%)
Jun 05, 2012 8.366 8.472 8.314 8.386 178,609 -0.04(-0.47%)
Jun 04, 2012 8.366 8.472 8.327 8.426 122,659 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.