Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 26.56 27.16 26.46 26.79 4,554,583 +0.15(+0.58%)
Oct 26, 2012 26.86 26.64 26.64 26.64 1,530,900 +1.16(+4.55%)
Oct 25, 2012 25.19 26.22 25.19 25.48 998,097 +0.62(+2.49%)
Oct 24, 2012 25.78 25.78 24.72 24.86 568,163 -0.59(-2.32%)
Oct 23, 2012 25.51 25.66 25.00 25.45 425,633 -1.04(-3.93%)
Oct 19, 2012 26.97 27.27 26.23 26.49 387,517 -0.70(-2.57%)
Oct 18, 2012 27.30 27.30 26.60 27.19 421,306 +0.11(+0.41%)
Oct 17, 2012 26.10 27.17 26.08 27.08 681,158 +1.00(+3.83%)
Oct 16, 2012 25.50 26.14 25.50 26.08 652,234 +0.55(+2.15%)
Oct 15, 2012 25.29 25.60 24.70 25.53 532,673 +0.51(+2.04%)
Oct 12, 2012 25.23 25.42 24.70 25.02 441,336 -0.06(-0.24%)
Oct 11, 2012 25.41 26.07 24.98 25.08 742,458 +0.05(+0.20%)
Oct 10, 2012 25.59 25.91 24.86 25.03 480,001 -0.72(-2.80%)
Oct 09, 2012 25.22 25.94 25.11 25.75 564,474 +0.65(+2.59%)
Oct 08, 2012 24.80 25.14 24.51 25.10 547,925 -0.06(-0.24%)
Oct 05, 2012 25.31 25.42 24.68 25.16 488,493 +0.04(+0.16%)
Oct 04, 2012 25.12 25.54 24.86 25.12 577,975 +0.12(+0.48%)
Oct 03, 2012 26.03 26.10 24.50 25.00 1,024,635 -1.09(-4.18%)
Oct 02, 2012 26.02 26.34 25.58 26.09 623,565 +0.36(+1.42%)
Oct 01, 2012 25.32 26.07 25.10 25.73 672,819 +0.71(+2.86%)
Sep 28, 2012 25.05 25.20 24.88 25.01 911,503 -0.33(-1.30%)
Sep 27, 2012 25.29 25.53 25.03 25.34 811,719 +0.33(+1.32%)
Sep 26, 2012 25.83 25.93 24.70 25.01 1,075,972 -0.99(-3.81%)
Sep 25, 2012 26.34 26.59 25.97 26.00 654,929 +0.00(+0.02%)
Sep 24, 2012 25.89 26.17 25.60 26.00 824,641 -0.20(-0.78%)
Sep 21, 2012 26.84 26.84 26.05 26.20 995,862 -0.20(-0.76%)
Sep 20, 2012 26.15 26.63 25.63 26.40 1,255,818 -0.47(-1.75%)
Sep 19, 2012 27.90 28.00 26.77 26.87 963,884 -0.99(-3.55%)
Sep 18, 2012 28.97 28.98 27.68 27.86 783,650 -1.28(-4.39%)
Sep 17, 2012 28.98 29.50 28.65 29.14 670,301 -0.11(-0.38%)
Sep 14, 2012 28.16 29.32 28.14 29.25 933,210 +1.31(+4.69%)
Sep 13, 2012 27.35 28.02 26.96 27.94 601,530 +0.78(+2.87%)
Sep 12, 2012 27.59 27.88 27.02 27.16 492,173 -0.28(-1.02%)
Sep 11, 2012 27.32 27.82 27.31 27.44 495,103 +0.07(+0.26%)
Sep 10, 2012 27.39 28.27 27.31 27.37 720,202 +0.01(+0.04%)
Sep 07, 2012 27.36 27.79 27.13 27.36 573,856 +0.17(+0.63%)
Sep 06, 2012 26.84 27.90 26.76 27.19 811,090 +0.55(+2.06%)
Sep 05, 2012 25.67 26.92 25.51 26.64 888,779 +0.80(+3.10%)
Sep 04, 2012 25.18 26.00 25.13 25.84 739,579 +0.60(+2.38%)
Aug 31, 2012 24.98 25.38 24.59 25.24 558,975 +0.53(+2.14%)
Aug 30, 2012 24.94 25.02 24.55 24.71 428,698 -0.42(-1.67%)
Aug 29, 2012 25.54 25.59 24.80 25.13 468,325 +0.03(+0.12%)
Aug 27, 2012 25.35 25.63 24.97 25.10 381,720 -0.10(-0.40%)
Aug 24, 2012 25.03 25.24 24.66 25.20 574,634 +0.00(+0.00%)
Aug 23, 2012 25.82 26.18 25.14 25.20 457,104 -0.75(-2.89%)
Aug 22, 2012 25.72 26.02 25.26 25.95 517,950 +0.10(+0.39%)
Aug 21, 2012 25.90 26.53 25.69 25.85 883,218 +0.01(+0.04%)
Aug 20, 2012 26.00 26.15 25.65 25.84 570,159 -0.18(-0.69%)
Aug 17, 2012 25.87 26.18 25.55 26.02 867,401 +0.03(+0.12%)
Aug 16, 2012 24.66 26.01 24.62 25.99 1,078,342 +1.26(+5.10%)
Aug 15, 2012 25.45 25.45 24.63 24.73 865,706 -0.72(-2.83%)
Aug 14, 2012 24.97 25.47 24.63 25.45 941,414 +0.67(+2.70%)
Aug 13, 2012 25.14 25.54 24.68 24.78 1,120,319 -0.40(-1.59%)
Aug 10, 2012 24.71 25.21 24.29 25.18 612,380 +0.20(+0.80%)
Aug 09, 2012 25.24 25.40 24.67 24.98 891,814 -0.21(-0.83%)
Aug 08, 2012 25.30 25.99 25.02 25.19 942,391 -0.49(-1.91%)
Aug 07, 2012 25.48 25.94 24.68 25.68 1,543,554 -0.36(-1.38%)
Aug 06, 2012 25.00 26.14 24.89 26.04 1,281,590 +1.37(+5.55%)
Aug 03, 2012 25.14 25.14 24.47 24.67 1,116,798 +0.26(+1.07%)
Aug 02, 2012 25.00 25.38 24.03 24.41 700,355 -1.23(-4.80%)
Aug 01, 2012 25.41 26.15 24.77 25.64 784,782 +0.43(+1.71%)
Jul 31, 2012 25.37 25.90 24.97 25.21 527,405 -0.37(-1.45%)
Jul 30, 2012 25.39 25.85 24.92 25.58 513,109 +0.12(+0.47%)
Jul 27, 2012 24.11 25.57 23.80 25.46 976,808 +1.44(+6.00%)
Jul 26, 2012 24.15 24.24 23.49 24.02 785,154 +0.47(+2.00%)
Jul 25, 2012 23.85 23.95 22.46 23.55 1,379,976 -0.03(-0.13%)
Jul 24, 2012 24.14 24.20 23.27 23.58 1,036,154 -0.55(-2.28%)
Jul 23, 2012 23.96 24.38 23.53 24.13 1,065,108 -1.03(-4.09%)
Jul 20, 2012 25.66 25.90 25.05 25.16 1,060,380 -0.66(-2.56%)
Jul 19, 2012 25.65 26.20 25.55 25.82 1,041,432 +0.27(+1.06%)
Jul 18, 2012 25.18 26.52 24.94 25.55 1,426,437 +0.19(+0.75%)
Jul 17, 2012 23.92 25.50 23.67 25.36 1,929,347 +1.66(+7.00%)
Jul 16, 2012 23.74 24.27 23.47 23.70 1,126,415 -0.33(-1.37%)
Jul 13, 2012 23.21 24.21 23.21 24.03 1,017,322 +0.93(+4.03%)
Jul 12, 2012 22.86 23.33 22.50 23.10 967,928 -0.31(-1.32%)
Jul 11, 2012 22.56 23.65 22.38 23.41 918,434 +1.08(+4.84%)
Jul 10, 2012 23.61 23.85 22.09 22.33 847,563 -1.00(-4.29%)
Jul 09, 2012 22.88 23.99 22.83 23.33 989,515 -0.21(-0.87%)
Jul 06, 2012 23.68 23.89 22.77 23.54 771,472 -0.30(-1.28%)
Jul 05, 2012 24.45 24.74 23.52 23.84 925,200 -0.78(-3.17%)
Jul 03, 2012 23.71 24.89 23.71 24.62 812,050 +1.10(+4.68%)
Jul 02, 2012 23.42 23.77 22.50 23.52 1,101,259 +0.03(+0.13%)
Jun 29, 2012 23.06 23.65 22.82 23.49 1,952,114 +1.42(+6.43%)
Jun 28, 2012 20.78 22.10 20.57 22.07 2,198,665 +1.08(+5.15%)
Jun 27, 2012 19.85 21.16 19.76 20.99 1,949,881 +1.24(+6.28%)
Jun 26, 2012 19.61 19.99 19.04 19.75 1,268,774 +0.21(+1.07%)
Jun 25, 2012 19.72 19.86 19.29 19.54 911,850 -0.72(-3.55%)
Jun 22, 2012 20.00 20.38 19.56 20.26 1,362,495 +0.48(+2.43%)
Jun 21, 2012 21.28 21.38 19.65 19.78 1,791,565 -1.58(-7.40%)
Jun 20, 2012 20.71 21.74 20.66 21.36 2,404,242 +0.61(+2.94%)
Jun 19, 2012 20.16 21.04 19.96 20.75 1,481,181 +0.79(+3.96%)
Jun 18, 2012 20.17 20.19 19.33 19.96 1,333,448 -0.47(-2.30%)
Jun 15, 2012 20.15 20.48 19.97 20.43 959,777 +0.31(+1.54%)
Jun 14, 2012 19.58 20.52 19.24 20.12 1,128,290 +0.60(+3.07%)
Jun 13, 2012 20.44 20.51 19.43 19.52 1,564,964 -1.12(-5.43%)
Jun 12, 2012 20.28 20.67 19.75 20.64 1,409,096 +0.59(+2.94%)
Jun 11, 2012 21.59 21.59 20.04 20.05 1,395,480 -0.72(-3.47%)
Jun 08, 2012 20.98 21.03 20.20 20.77 1,388,401 -0.50(-2.35%)
Jun 07, 2012 21.88 22.38 21.16 21.27 1,044,519 -0.30(-1.39%)
Jun 06, 2012 21.54 22.48 21.27 21.57 1,236,273 +0.33(+1.55%)
Jun 05, 2012 20.93 21.69 20.85 21.24 1,657,566 +0.12(+0.57%)
Jun 04, 2012 20.52 21.40 19.72 21.12 2,123,695 +0.71(+3.48%)
Jun 01, 2012 21.42 21.60 20.41 20.41 2,227,491 -1.70(-7.69%)
May 31, 2012 23.23 23.37 21.35 22.11 2,464,574 -1.00(-4.33%)
May 30, 2012 24.14 24.20 22.59 23.11 1,803,573 -1.68(-6.78%)
May 29, 2012 24.62 25.12 24.06 24.79 1,279,425 +0.56(+2.31%)
May 25, 2012 24.71 24.84 23.60 24.23 2,036,872 -0.45(-1.82%)
May 24, 2012 25.74 25.99 24.15 24.68 986,236 -1.30(-5.00%)
May 23, 2012 26.07 26.08 24.83 25.98 1,539,725 -0.41(-1.55%)
May 22, 2012 26.80 27.51 26.06 26.39 824,489 -0.23(-0.86%)
May 21, 2012 25.15 26.75 24.60 26.62 1,505,449 +1.58(+6.31%)
May 18, 2012 25.76 26.17 24.95 25.04 1,169,828 -0.71(-2.76%)
May 17, 2012 26.57 26.94 25.64 25.75 1,121,634 -0.75(-2.83%)
May 16, 2012 27.10 28.04 26.13 26.50 1,223,603 -0.52(-1.92%)
May 15, 2012 27.93 28.29 26.90 27.02 1,221,274 -0.92(-3.29%)
May 14, 2012 28.14 28.84 27.87 27.94 731,949 -0.82(-2.85%)
May 11, 2012 28.96 29.92 28.55 28.76 1,302,681 -0.62(-2.11%)
May 10, 2012 30.59 31.32 29.26 29.38 1,349,203 -0.79(-2.62%)
May 09, 2012 27.63 30.65 27.11 30.17 2,459,269 +2.08(+7.40%)
May 08, 2012 27.07 28.21 26.38 28.09 1,933,433 +1.37(+5.13%)
May 07, 2012 25.75 27.04 25.42 26.72 1,338,794 +0.92(+3.57%)
May 04, 2012 26.48 26.55 25.22 25.80 1,412,978 -1.07(-3.98%)
May 03, 2012 27.55 27.69 26.63 26.87 736,868 -0.76(-2.75%)
May 02, 2012 28.08 28.14 27.47 27.63 603,061 -0.86(-3.02%)
May 01, 2012 28.21 29.22 27.52 28.49 638,079 +0.45(+1.60%)
Apr 30, 2012 27.60 28.35 26.96 28.04 725,481 +0.42(+1.52%)
Apr 27, 2012 27.66 27.93 27.13 27.62 540,806 -0.04(-0.14%)
Apr 26, 2012 26.96 28.00 26.84 27.66 442,583 +0.53(+1.95%)
Apr 25, 2012 26.69 27.24 26.35 27.13 733,213 +0.80(+3.04%)
Apr 24, 2012 25.97 26.64 25.55 26.33 628,247 +0.31(+1.19%)
Apr 23, 2012 25.38 26.11 24.80 26.02 971,792 +0.21(+0.81%)
Apr 20, 2012 26.44 26.77 25.67 25.81 722,537 -0.16(-0.62%)
Apr 19, 2012 25.81 26.41 25.55 25.97 485,049 +0.26(+1.01%)
Apr 18, 2012 25.67 25.99 25.37 25.71 793,150 -0.29(-1.12%)
Apr 17, 2012 25.88 26.90 25.87 26.00 651,095 +0.61(+2.40%)
Apr 16, 2012 26.20 26.63 25.19 25.39 791,443 -0.73(-2.79%)
Apr 13, 2012 26.52 26.75 26.03 26.12 787,998 -0.69(-2.57%)
Apr 12, 2012 26.03 27.27 26.03 26.81 762,197 +0.92(+3.55%)
Apr 11, 2012 26.51 26.66 25.85 25.89 947,674 -0.20(-0.77%)
Apr 10, 2012 26.44 26.95 25.80 26.09 910,375 -0.41(-1.55%)
Apr 09, 2012 26.97 26.97 26.15 26.50 1,133,008 -0.73(-2.68%)
Apr 05, 2012 27.64 28.16 27.11 27.23 720,363 -0.45(-1.64%)
Apr 04, 2012 28.08 28.22 27.50 27.68 873,229 -0.83(-2.89%)
Apr 03, 2012 28.58 28.69 28.10 28.51 729,291 -0.34(-1.18%)
Apr 02, 2012 28.27 29.15 27.95 28.85 942,308 +0.59(+2.09%)
Mar 30, 2012 27.94 28.58 27.25 28.26 1,122,061 +0.65(+2.35%)
Mar 29, 2012 27.36 27.73 26.86 27.61 1,376,493 +0.06(+0.22%)
Mar 28, 2012 28.88 28.91 26.97 27.55 1,886,572 -1.37(-4.74%)
Mar 27, 2012 30.09 30.23 28.71 28.92 1,659,488 -1.14(-3.79%)
Mar 26, 2012 30.86 30.88 29.81 30.06 910,910 -0.19(-0.63%)
Mar 23, 2012 29.56 30.63 29.01 30.25 1,932,976 +1.20(+4.13%)
Mar 22, 2012 30.13 30.36 28.61 29.05 1,253,927 -1.55(-5.07%)
Mar 21, 2012 30.77 31.06 30.28 30.60 1,250,088 +0.01(+0.03%)
Mar 20, 2012 31.23 31.23 30.11 30.59 1,066,707 -0.63(-2.02%)
Mar 19, 2012 29.97 31.62 29.70 31.22 1,557,111 +1.22(+4.07%)
Mar 16, 2012 30.44 30.53 29.83 30.00 2,172,066 +0.32(+1.08%)
Mar 15, 2012 29.35 30.12 29.00 29.68 979,718 +0.30(+1.02%)
Mar 14, 2012 29.71 29.94 29.06 29.38 821,883 -0.46(-1.54%)
Mar 13, 2012 29.61 30.11 29.06 29.84 863,385 +0.43(+1.46%)
Mar 12, 2012 29.18 29.46 28.43 29.41 1,065,665 +0.16(+0.55%)
Mar 09, 2012 29.07 29.82 28.93 29.25 564,162 +0.16(+0.55%)
Mar 08, 2012 28.91 29.30 28.36 29.09 667,557 +0.58(+2.03%)
Mar 07, 2012 28.07 28.85 27.75 28.51 971,914 +0.50(+1.79%)
Mar 06, 2012 27.60 28.35 27.53 28.01 947,287 -0.69(-2.40%)
Mar 05, 2012 29.73 29.90 28.40 28.70 1,434,103 -1.21(-4.06%)
Mar 02, 2012 30.17 30.64 29.64 29.91 1,520,606 -0.38(-1.24%)
Mar 01, 2012 28.68 30.50 28.29 30.29 2,318,997 +2.12(+7.53%)
Feb 29, 2012 27.62 28.58 26.70 28.17 1,874,059 +0.73(+2.66%)
Feb 28, 2012 27.01 27.77 26.45 27.44 1,442,090 -0.18(-0.65%)
Feb 27, 2012 27.50 27.96 27.02 27.62 948,178 -0.15(-0.54%)
Feb 24, 2012 28.33 28.33 27.59 27.77 808,389 -0.38(-1.35%)
Feb 23, 2012 27.20 28.22 26.92 28.15 1,168,013 +0.88(+3.23%)
Feb 22, 2012 27.20 27.83 27.01 27.27 620,905 -0.28(-1.02%)
Feb 21, 2012 27.51 27.90 26.64 27.55 1,361,428 +0.17(+0.62%)
Feb 17, 2012 27.12 27.58 26.89 27.38 950,915 +0.44(+1.63%)
Feb 16, 2012 26.18 26.99 25.66 26.94 1,216,851 +0.64(+2.43%)
Feb 15, 2012 25.55 26.52 25.18 26.30 1,308,757 +1.01(+3.99%)
Feb 14, 2012 24.40 25.47 24.40 25.29 1,421,976 +0.64(+2.60%)
Feb 13, 2012 24.16 24.65 23.65 24.65 788,716 +0.80(+3.35%)
Feb 10, 2012 24.04 24.24 23.73 23.85 619,647 -0.70(-2.85%)
Feb 09, 2012 24.67 24.89 24.02 24.55 880,870 -0.11(-0.45%)
Feb 08, 2012 24.28 24.71 23.95 24.66 1,301,660 +0.52(+2.15%)
Feb 07, 2012 23.62 24.20 23.05 24.14 1,379,068 +0.54(+2.29%)
Feb 06, 2012 23.31 23.65 23.01 23.60 1,273,612 +0.10(+0.43%)
Feb 03, 2012 24.20 24.21 23.24 23.50 1,165,712 -0.15(-0.63%)
Feb 02, 2012 23.86 23.96 23.06 23.65 1,435,286 -0.11(-0.46%)
Feb 01, 2012 24.62 24.66 23.39 23.76 1,246,183 -0.53(-2.18%)
Jan 31, 2012 25.35 25.58 23.95 24.29 990,169 -0.93(-3.69%)
Jan 30, 2012 24.95 25.48 24.57 25.22 610,724 -0.09(-0.36%)
Jan 27, 2012 24.79 25.49 24.79 25.31 579,384 +0.37(+1.48%)
Jan 26, 2012 26.35 26.47 24.68 24.94 1,289,796 -1.18(-4.52%)
Jan 25, 2012 24.77 26.23 24.35 26.12 1,693,419 +1.24(+4.98%)
Jan 24, 2012 24.42 25.07 23.95 24.88 1,032,976 +0.30(+1.22%)
Jan 23, 2012 24.25 25.50 23.70 24.58 1,765,737 +1.49(+6.45%)
Jan 20, 2012 23.81 23.89 22.79 23.09 1,521,631 -0.95(-3.95%)
Jan 19, 2012 24.97 25.43 23.99 24.04 1,084,175 -0.86(-3.45%)
Jan 18, 2012 24.41 24.96 23.51 24.90 1,261,467 +0.65(+2.68%)
Jan 17, 2012 25.49 25.60 23.87 24.25 1,550,428 -0.78(-3.12%)
Jan 13, 2012 26.55 26.73 24.83 25.03 1,777,478 -1.99(-7.36%)
Jan 12, 2012 27.61 27.65 26.68 27.02 942,725 -0.51(-1.85%)
Jan 11, 2012 28.52 28.56 27.34 27.53 1,247,669 -1.31(-4.54%)
Jan 10, 2012 29.29 29.50 28.59 28.84 718,867 +0.12(+0.42%)
Jan 09, 2012 28.13 28.80 27.94 28.72 1,084,956 +0.67(+2.39%)
Jan 06, 2012 27.80 28.77 27.39 28.05 1,167,196 +0.35(+1.26%)
Jan 05, 2012 27.91 28.05 27.36 27.70 908,506 -0.46(-1.63%)
Jan 04, 2012 27.84 28.42 27.51 28.16 851,884 +1.81(+6.87%)
Dec 30, 2011 26.28 26.81 26.19 26.35 543,453 -0.08(-0.30%)
Dec 29, 2011 25.74 26.50 25.58 26.43 812,391 +0.87(+3.40%)
Dec 28, 2011 26.52 27.17 25.22 25.56 1,357,659 -0.39(-1.50%)
Dec 27, 2011 25.44 26.01 25.27 25.95 533,777 +0.47(+1.84%)
Dec 23, 2011 25.02 25.51 24.90 25.48 611,640 +0.75(+3.03%)
Dec 21, 2011 24.89 24.98 24.08 24.73 1,593,611 +0.00(+0.00%)
Dec 20, 2011 25.04 25.60 24.69 24.73 1,744,491 +0.46(+1.90%)
Dec 19, 2011 26.33 26.50 24.22 24.27 1,152,124 -1.80(-6.90%)
Dec 16, 2011 25.64 26.44 25.37 26.07 931,171 +0.76(+3.00%)
Dec 15, 2011 26.23 26.64 24.93 25.31 1,227,513 -0.57(-2.20%)
Dec 14, 2011 27.08 27.17 25.71 25.88 1,177,279 -1.67(-6.06%)
Dec 13, 2011 28.88 29.23 27.27 27.55 863,480 -0.78(-2.75%)
Dec 12, 2011 28.48 28.69 27.62 28.33 961,160 -0.66(-2.28%)
Dec 09, 2011 28.13 29.24 27.88 28.99 1,133,267 +0.96(+3.42%)
Dec 08, 2011 28.96 29.13 27.94 28.03 1,016,323 -1.11(-3.81%)
Dec 07, 2011 29.53 29.67 28.59 29.14 1,774,294 +0.06(+0.21%)
Dec 06, 2011 28.66 29.50 28.05 29.08 868,552 +0.38(+1.32%)
Dec 05, 2011 29.32 29.35 28.10 28.70 821,636 +0.15(+0.53%)
Dec 02, 2011 28.83 29.51 28.41 28.55 677,128 +0.23(+0.81%)
Dec 01, 2011 28.26 28.98 27.86 28.32 581,893 -0.14(-0.49%)
Nov 30, 2011 27.59 28.46 27.38 28.46 1,344,939 +2.21(+8.42%)
Nov 29, 2011 25.88 26.58 25.50 26.25 642,015 +0.44(+1.70%)
Nov 28, 2011 24.98 25.98 24.71 25.81 1,549,740 +1.93(+8.08%)
Nov 25, 2011 24.46 25.08 23.77 23.88 667,328 -0.87(-3.52%)
Nov 23, 2011 25.11 25.48 24.71 24.75 1,633,982 -0.71(-2.79%)
Nov 22, 2011 25.50 26.23 25.15 25.46 746,437 -0.13(-0.51%)
Nov 21, 2011 25.05 25.79 24.27 25.59 899,853 -0.11(-0.43%)
Nov 18, 2011 26.44 26.76 25.32 25.70 1,251,853 -0.51(-1.95%)
Nov 17, 2011 27.98 28.09 25.88 26.21 984,305 -1.88(-6.69%)
Nov 16, 2011 27.38 29.13 27.38 28.09 1,410,367 +0.16(+0.57%)
Nov 15, 2011 26.78 28.11 26.45 27.93 1,010,978 +0.90(+3.33%)
Nov 14, 2011 27.29 27.95 26.20 27.03 1,118,276 -0.37(-1.35%)
Nov 11, 2011 27.68 28.00 27.18 27.40 1,067,807 +0.02(+0.07%)
Nov 10, 2011 27.62 28.12 26.23 27.38 1,566,578 +0.43(+1.60%)
Nov 09, 2011 29.18 29.18 26.90 26.95 1,688,514 -2.31(-7.89%)
Nov 08, 2011 27.06 29.39 26.41 29.26 2,973,378 +0.11(+0.38%)
Nov 07, 2011 28.05 30.00 28.01 29.15 1,385,442 -0.04(-0.14%)
Nov 04, 2011 27.98 29.58 27.50 29.19 1,142,871 +1.02(+3.62%)
Nov 03, 2011 28.50 28.58 27.08 28.17 1,400,855 +0.35(+1.26%)
Nov 02, 2011 26.40 28.10 26.33 27.82 1,280,600 +2.06(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.