Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

77.00 +0.55 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.570 6.570 6.310 6.320 87,356 -0.20(-3.07%)
Mar 29, 2012 6.510 6.570 6.480 6.520 46,451 -0.03(-0.46%)
Mar 28, 2012 6.560 6.560 6.440 6.550 58,548 +0.01(+0.15%)
Mar 27, 2012 6.570 6.600 6.474 6.540 89,786 -0.02(-0.30%)
Mar 26, 2012 6.580 6.600 6.500 6.560 117,234 +0.01(+0.15%)
Mar 23, 2012 6.480 6.570 6.462 6.550 125,274 +0.04(+0.61%)
Mar 22, 2012 6.360 6.510 6.360 6.510 163,974 +0.08(+1.24%)
Mar 21, 2012 6.650 6.660 6.400 6.430 70,094 -0.19(-2.87%)
Mar 20, 2012 6.640 6.700 6.610 6.620 70,096 -0.08(-1.19%)
Mar 19, 2012 6.610 6.730 6.530 6.700 75,548 +0.05(+0.75%)
Mar 16, 2012 6.600 6.650 6.430 6.650 228,022 +0.07(+1.06%)
Mar 15, 2012 6.570 6.600 6.500 6.580 80,950 +0.00(+0.00%)
Mar 14, 2012 6.700 6.700 6.510 6.580 58,003 -0.15(-2.23%)
Mar 13, 2012 6.640 6.740 6.580 6.730 75,512 +0.13(+1.97%)
Mar 12, 2012 6.620 6.720 6.590 6.600 32,972 -0.04(-0.60%)
Mar 09, 2012 6.610 6.750 6.560 6.640 78,520 +0.01(+0.15%)
Mar 08, 2012 6.750 6.750 6.550 6.630 54,873 -0.10(-1.49%)
Mar 07, 2012 6.520 6.750 6.500 6.730 175,514 +0.22(+3.38%)
Mar 06, 2012 6.540 6.580 6.495 6.510 112,408 -0.10(-1.51%)
Mar 05, 2012 6.550 6.720 6.510 6.610 77,931 +0.06(+0.92%)
Mar 02, 2012 6.720 6.755 6.480 6.550 209,387 -0.16(-2.38%)
Mar 01, 2012 6.550 6.730 6.540 6.710 299,297 +0.21(+3.23%)
Feb 29, 2012 6.530 6.620 6.390 6.500 121,294 +0.01(+0.15%)
Feb 28, 2012 6.610 6.610 6.480 6.490 175,134 -0.10(-1.52%)
Feb 27, 2012 6.690 6.690 6.470 6.590 116,173 -0.17(-2.51%)
Feb 24, 2012 6.770 6.770 6.660 6.760 67,927 +0.01(+0.15%)
Feb 23, 2012 6.730 6.790 6.660 6.750 101,331 +0.05(+0.75%)
Feb 22, 2012 6.690 6.720 6.545 6.700 156,816 -0.01(-0.15%)
Feb 21, 2012 6.690 6.790 6.620 6.710 71,075 +0.02(+0.30%)
Feb 17, 2012 6.640 6.720 6.540 6.690 93,594 +0.09(+1.36%)
Feb 16, 2012 6.350 6.720 6.221 6.600 182,758 +0.03(+0.46%)
Feb 15, 2012 6.580 6.610 6.510 6.570 115,132 +0.01(+0.15%)
Feb 14, 2012 6.580 6.580 6.470 6.560 71,383 -0.07(-1.06%)
Feb 13, 2012 6.580 6.700 6.520 6.630 107,935 +0.07(+1.07%)
Feb 10, 2012 6.470 6.560 6.460 6.560 79,138 +0.06(+0.92%)
Feb 09, 2012 6.500 6.520 6.460 6.500 119,330 -0.01(-0.15%)
Feb 08, 2012 6.490 6.550 6.468 6.510 89,054 +0.01(+0.15%)
Feb 07, 2012 6.490 6.540 6.460 6.500 55,272 -0.04(-0.61%)
Feb 06, 2012 6.500 6.550 6.480 6.540 43,905 -0.01(-0.15%)
Feb 03, 2012 6.550 6.650 6.470 6.550 131,583 +0.06(+0.92%)
Feb 02, 2012 6.450 6.500 6.370 6.490 67,266 +0.05(+0.78%)
Feb 01, 2012 6.280 6.470 6.270 6.440 121,767 +0.17(+2.71%)
Jan 31, 2012 6.230 6.310 6.180 6.270 78,390 +0.04(+0.64%)
Jan 30, 2012 6.170 6.275 6.140 6.230 121,532 +0.01(+0.16%)
Jan 27, 2012 6.080 6.240 6.060 6.220 66,503 +0.13(+2.13%)
Jan 26, 2012 6.120 6.200 6.049 6.090 172,027 -0.03(-0.49%)
Jan 25, 2012 6.180 6.240 6.060 6.120 129,843 -0.08(-1.29%)
Jan 24, 2012 6.070 6.240 6.060 6.200 122,849 +0.11(+1.81%)
Jan 23, 2012 6.140 6.170 6.070 6.090 81,212 -0.07(-1.14%)
Jan 20, 2012 6.090 6.210 6.090 6.160 83,755 +0.05(+0.82%)
Jan 19, 2012 6.130 6.170 6.030 6.110 119,920 -0.01(-0.16%)
Jan 18, 2012 6.110 6.123 6.055 6.120 97,876 -0.01(-0.16%)
Jan 17, 2012 6.120 6.190 6.085 6.130 134,553 +0.04(+0.66%)
Jan 13, 2012 5.950 6.130 5.930 6.090 177,522 +0.07(+1.16%)
Jan 12, 2012 6.010 6.050 5.965 6.020 239,419 +0.02(+0.33%)
Jan 11, 2012 5.960 6.010 5.940 6.000 240,413 +0.00(+0.00%)
Jan 10, 2012 5.970 6.020 5.870 6.000 794,078 +0.10(+1.69%)
Jan 09, 2012 6.010 6.020 5.880 5.900 306,960 -0.06(-1.01%)
Jan 06, 2012 6.000 6.020 5.875 5.960 106,241 -0.03(-0.50%)
Jan 05, 2012 5.960 6.020 5.820 5.990 92,969 -0.03(-0.50%)
Jan 04, 2012 6.070 6.110 5.980 6.020 150,241 -0.09(-1.47%)
Dec 30, 2011 6.090 6.140 6.080 6.110 99,498 +0.02(+0.33%)
Dec 29, 2011 6.120 6.160 6.070 6.090 106,114 +0.02(+0.33%)
Dec 28, 2011 6.110 6.110 6.060 6.070 90,012 -0.08(-1.30%)
Dec 27, 2011 6.070 6.180 6.010 6.150 50,137 +0.03(+0.49%)
Dec 23, 2011 6.090 6.189 6.090 6.120 174,357 +0.07(+1.16%)
Dec 21, 2011 5.980 6.090 5.940 6.050 160,758 +0.03(+0.50%)
Dec 20, 2011 5.860 6.030 5.810 6.020 181,037 +0.23(+3.97%)
Dec 19, 2011 6.050 6.080 5.770 5.790 200,907 -0.23(-3.82%)
Dec 16, 2011 6.040 6.100 5.870 6.020 216,800 +0.01(+0.17%)
Dec 15, 2011 6.070 6.070 5.940 6.010 125,120 +0.02(+0.33%)
Dec 14, 2011 5.740 6.010 5.740 5.990 494,553 +0.15(+2.57%)
Dec 13, 2011 6.060 6.110 5.830 5.840 153,725 -0.17(-2.83%)
Dec 12, 2011 5.960 6.030 5.880 6.010 111,845 +0.00(+0.00%)
Dec 09, 2011 5.950 6.090 5.860 6.010 145,890 +0.09(+1.52%)
Dec 08, 2011 6.020 6.050 5.900 5.920 166,443 -0.13(-2.15%)
Dec 07, 2011 6.110 6.110 6.010 6.050 134,254 -0.09(-1.47%)
Dec 06, 2011 6.100 6.200 6.020 6.140 92,120 +0.04(+0.66%)
Dec 05, 2011 6.110 6.110 5.980 6.100 186,042 +0.08(+1.33%)
Dec 02, 2011 6.010 6.060 5.970 6.020 88,497 +0.08(+1.35%)
Dec 01, 2011 6.010 6.010 5.880 5.940 126,465 -0.08(-1.33%)
Nov 30, 2011 6.100 6.120 6.000 6.020 378,832 +0.08(+1.35%)
Nov 29, 2011 6.070 6.070 5.830 5.940 341,607 -0.05(-0.83%)
Nov 28, 2011 5.830 6.020 5.690 5.990 314,936 +0.71(+13.45%)
Nov 25, 2011 5.440 5.520 5.270 5.280 59,881 -0.19(-3.47%)
Nov 23, 2011 5.610 5.620 5.470 5.470 141,145 -0.17(-3.01%)
Nov 22, 2011 5.690 5.730 5.580 5.640 100,346 -0.06(-1.05%)
Nov 21, 2011 5.690 5.790 5.640 5.700 115,577 -0.09(-1.55%)
Nov 18, 2011 5.830 5.890 5.700 5.790 119,984 -0.03(-0.52%)
Nov 17, 2011 5.800 5.920 5.770 5.820 142,015 +0.00(+0.00%)
Nov 16, 2011 5.830 5.920 5.810 5.820 138,802 -0.09(-1.52%)
Nov 15, 2011 5.780 5.990 5.719 5.910 299,514 +0.13(+2.25%)
Nov 14, 2011 5.900 5.900 5.740 5.780 265,574 -0.13(-2.20%)
Nov 11, 2011 6.010 6.010 5.850 5.910 181,713 -0.07(-1.17%)
Nov 10, 2011 6.020 6.030 5.870 5.980 179,913 +0.03(+0.50%)
Nov 09, 2011 6.120 6.120 5.940 5.950 183,040 -0.33(-5.25%)
Nov 08, 2011 6.310 6.330 6.160 6.280 160,299 +0.00(+0.00%)
Nov 07, 2011 6.260 6.330 6.190 6.280 145,213 +0.02(+0.32%)
Nov 04, 2011 6.020 6.300 5.960 6.260 417,370 +0.19(+3.13%)
Nov 03, 2011 6.080 6.100 5.910 6.070 265,579 +0.04(+0.66%)
Nov 02, 2011 6.160 6.240 5.960 6.030 353,341 -0.04(-0.66%)
Nov 01, 2011 6.130 6.250 6.040 6.070 276,910 -0.26(-4.11%)
Oct 31, 2011 6.480 6.500 6.320 6.330 236,074 -0.26(-3.95%)
Oct 28, 2011 6.680 6.730 6.540 6.590 195,924 -0.09(-1.35%)
Oct 27, 2011 6.680 6.750 6.520 6.680 368,518 +0.15(+2.30%)
Oct 26, 2011 6.480 6.600 6.370 6.530 243,074 +0.06(+0.93%)
Oct 25, 2011 6.620 6.670 6.460 6.470 203,172 -0.21(-3.14%)
Oct 24, 2011 6.650 6.730 6.560 6.680 230,860 +0.03(+0.45%)
Oct 21, 2011 6.770 6.790 6.620 6.650 190,510 -0.02(-0.30%)
Oct 20, 2011 6.770 6.790 6.570 6.670 151,981 -0.07(-1.04%)
Oct 19, 2011 6.920 6.980 6.710 6.740 175,846 -0.20(-2.88%)
Oct 18, 2011 6.840 6.970 6.750 6.940 196,351 +0.12(+1.76%)
Oct 17, 2011 6.910 6.960 6.800 6.820 483,224 -0.17(-2.43%)
Oct 14, 2011 7.030 7.055 6.920 6.990 118,510 +0.01(+0.14%)
Oct 13, 2011 6.940 7.030 6.860 6.980 141,018 -0.02(-0.29%)
Oct 12, 2011 6.740 7.070 6.720 7.000 300,835 +0.28(+4.17%)
Oct 11, 2011 6.500 6.741 6.450 6.720 601,092 +0.16(+2.44%)
Oct 10, 2011 6.510 6.560 6.460 6.560 254,400 +0.17(+2.66%)
Oct 07, 2011 6.560 6.580 6.380 6.390 202,039 -0.17(-2.59%)
Oct 06, 2011 6.510 6.590 6.460 6.560 149,554 +0.05(+0.77%)
Oct 05, 2011 6.400 6.560 6.280 6.510 228,121 +0.14(+2.20%)
Oct 04, 2011 6.240 6.440 6.100 6.370 495,652 +0.11(+1.76%)
Oct 03, 2011 6.500 6.630 6.260 6.260 216,587 -0.33(-5.01%)
Sep 30, 2011 6.550 6.725 6.510 6.590 187,892 -0.03(-0.45%)
Sep 29, 2011 6.540 6.630 6.440 6.620 215,749 +0.21(+3.28%)
Sep 28, 2011 6.640 6.650 6.410 6.410 262,906 -0.26(-3.90%)
Sep 27, 2011 6.710 6.800 6.630 6.670 186,235 +0.05(+0.76%)
Sep 26, 2011 6.480 6.620 6.390 6.620 119,388 +0.18(+2.80%)
Sep 23, 2011 6.380 6.540 6.360 6.440 192,468 +0.07(+1.10%)
Sep 22, 2011 6.110 6.430 6.110 6.370 422,714 +0.12(+1.92%)
Sep 21, 2011 6.490 6.570 6.250 6.250 134,136 -0.23(-3.55%)
Sep 20, 2011 6.590 6.690 6.470 6.480 146,929 -0.09(-1.37%)
Sep 19, 2011 6.600 6.630 6.510 6.570 130,447 -0.13(-1.94%)
Sep 16, 2011 6.740 6.870 6.670 6.700 265,423 +0.00(+0.00%)
Sep 15, 2011 6.760 6.780 6.636 6.700 144,376 +0.02(+0.30%)
Sep 14, 2011 6.750 6.780 6.630 6.680 189,562 +0.00(+0.00%)
Sep 13, 2011 6.610 6.690 6.560 6.680 181,515 +0.10(+1.52%)
Sep 12, 2011 6.450 6.610 6.450 6.580 160,346 +0.01(+0.15%)
Sep 09, 2011 6.550 6.630 6.500 6.570 280,220 -0.04(-0.61%)
Sep 08, 2011 6.570 6.660 6.570 6.610 182,907 -0.02(-0.30%)
Sep 07, 2011 6.700 6.710 6.580 6.630 550,877 +0.04(+0.61%)
Sep 06, 2011 6.430 6.620 6.400 6.590 232,566 +0.01(+0.15%)
Sep 02, 2011 6.580 6.730 6.530 6.580 265,320 -0.14(-2.08%)
Sep 01, 2011 6.800 6.890 6.670 6.720 211,566 -0.09(-1.32%)
Aug 31, 2011 6.900 6.930 6.790 6.810 210,900 -0.06(-0.87%)
Aug 30, 2011 6.970 7.030 6.810 6.870 438,661 -0.16(-2.28%)
Aug 29, 2011 6.880 7.030 6.791 7.030 111,137 +0.22(+3.23%)
Aug 26, 2011 6.720 6.940 6.650 6.810 126,917 +0.04(+0.59%)
Aug 25, 2011 7.040 7.100 6.760 6.770 171,938 -0.23(-3.29%)
Aug 24, 2011 6.930 7.000 6.850 7.000 90,156 +0.08(+1.16%)
Aug 23, 2011 6.690 6.940 6.660 6.920 208,267 +0.23(+3.44%)
Aug 22, 2011 6.710 6.780 6.620 6.690 277,218 +0.06(+0.90%)
Aug 19, 2011 6.540 6.765 6.540 6.630 324,980 -0.01(-0.15%)
Aug 18, 2011 6.660 6.760 6.560 6.640 369,200 -0.22(-3.21%)
Aug 17, 2011 6.770 6.860 6.710 6.860 185,940 +0.14(+2.08%)
Aug 16, 2011 6.710 6.835 6.630 6.720 209,561 -0.08(-1.18%)
Aug 15, 2011 6.440 6.820 6.380 6.800 1,114,357 +0.42(+6.58%)
Aug 12, 2011 6.440 6.530 6.340 6.380 448,699 -0.04(-0.62%)
Aug 11, 2011 6.430 6.560 6.360 6.420 406,443 +0.01(+0.16%)
Aug 10, 2011 6.690 6.750 6.380 6.410 254,453 -0.49(-7.10%)
Aug 09, 2011 6.760 6.900 6.270 6.900 399,604 +0.44(+6.81%)
Aug 08, 2011 6.760 6.920 6.450 6.460 353,154 -0.43(-6.24%)
Aug 05, 2011 6.960 7.030 6.700 6.890 205,165 -0.01(-0.14%)
Aug 04, 2011 7.190 7.210 6.900 6.900 417,398 -0.37(-5.09%)
Aug 03, 2011 7.400 7.470 7.250 7.270 1,217,296 -0.13(-1.76%)
Aug 02, 2011 7.400 7.520 7.370 7.400 576,095 -0.06(-0.80%)
Aug 01, 2011 7.510 7.510 7.330 7.460 271,059 +0.00(+0.00%)
Jul 29, 2011 7.410 7.510 7.340 7.460 95,197 +0.00(+0.00%)
Jul 28, 2011 7.260 7.470 7.150 7.460 196,150 +0.09(+1.22%)
Jul 27, 2011 7.350 7.500 7.310 7.370 250,199 +0.17(+2.36%)
Jul 26, 2011 7.250 7.290 7.170 7.200 142,269 -0.06(-0.83%)
Jul 25, 2011 7.180 7.400 7.080 7.260 179,851 -0.05(-0.68%)
Jul 22, 2011 7.370 7.400 7.310 7.310 59,403 -0.04(-0.54%)
Jul 21, 2011 7.490 7.530 7.340 7.350 185,193 -0.10(-1.34%)
Jul 20, 2011 7.490 7.500 7.370 7.450 109,333 -0.05(-0.67%)
Jul 19, 2011 7.390 7.500 7.330 7.500 131,162 +0.14(+1.90%)
Jul 18, 2011 7.400 7.420 7.280 7.360 93,414 -0.09(-1.21%)
Jul 15, 2011 7.370 7.490 7.370 7.450 135,552 +0.08(+1.09%)
Jul 14, 2011 7.520 7.520 7.340 7.370 102,934 -0.13(-1.73%)
Jul 13, 2011 7.500 7.600 7.460 7.500 232,060 +0.02(+0.27%)
Jul 12, 2011 7.450 7.560 7.430 7.480 147,397 -0.01(-0.13%)
Jul 11, 2011 7.550 7.620 7.460 7.490 178,887 -0.12(-1.58%)
Jul 08, 2011 7.530 7.660 7.530 7.610 110,192 -0.01(-0.13%)
Jul 07, 2011 7.540 7.730 7.530 7.620 149,382 +0.12(+1.60%)
Jul 06, 2011 7.480 7.550 7.420 7.500 247,070 +0.01(+0.13%)
Jul 05, 2011 7.490 7.550 7.460 7.490 147,611 +0.01(+0.13%)
Jul 01, 2011 7.340 7.500 7.290 7.480 169,970 +0.12(+1.63%)
Jun 30, 2011 7.320 7.400 7.310 7.360 99,982 +0.08(+1.10%)
Jun 29, 2011 7.380 7.380 7.240 7.280 110,675 -0.10(-1.36%)
Jun 28, 2011 7.250 7.425 7.220 7.380 109,477 +0.15(+2.07%)
Jun 27, 2011 7.260 7.330 7.190 7.230 161,161 -0.02(-0.28%)
Jun 24, 2011 7.330 7.360 7.200 7.250 765,269 -0.08(-1.09%)
Jun 23, 2011 7.170 7.380 7.110 7.330 138,525 +0.08(+1.10%)
Jun 22, 2011 7.340 7.370 7.220 7.250 198,284 -0.14(-1.89%)
Jun 21, 2011 7.360 7.430 7.350 7.390 147,462 +0.07(+0.96%)
Jun 20, 2011 7.260 7.330 7.260 7.320 152,642 -0.01(-0.14%)
Jun 17, 2011 7.450 7.450 7.290 7.330 325,131 -0.10(-1.35%)
Jun 16, 2011 7.380 7.460 7.300 7.430 153,112 +0.04(+0.54%)
Jun 15, 2011 7.460 7.520 7.340 7.390 104,627 -0.14(-1.86%)
Jun 14, 2011 7.430 7.570 7.430 7.530 370,502 +0.15(+2.03%)
Jun 13, 2011 7.340 7.450 7.280 7.380 133,163 +0.05(+0.68%)
Jun 10, 2011 7.380 7.430 7.200 7.330 139,730 -0.10(-1.35%)
Jun 09, 2011 7.460 7.520 7.420 7.430 66,834 -0.03(-0.40%)
Jun 08, 2011 7.400 7.490 7.360 7.460 89,201 +0.02(+0.27%)
Jun 07, 2011 7.420 7.530 7.380 7.440 151,603 +0.06(+0.81%)
Jun 06, 2011 7.370 7.450 7.360 7.380 160,151 -0.01(-0.14%)
Jun 03, 2011 7.430 7.440 7.330 7.390 151,607 -0.12(-1.60%)
May 24, 2011 7.520 7.570 7.480 7.510 164,974 -0.01(-0.13%)
May 23, 2011 7.390 7.580 7.380 7.520 133,248 +0.00(+0.00%)
May 20, 2011 7.530 7.610 7.500 7.520 267,685 -0.02(-0.27%)
May 19, 2011 7.620 7.650 7.510 7.540 136,599 -0.08(-1.05%)
May 18, 2011 7.490 7.640 7.360 7.620 154,027 +0.12(+1.60%)
May 17, 2011 7.120 7.500 7.120 7.500 227,759 +0.36(+5.04%)
May 16, 2011 7.190 7.360 7.130 7.140 214,891 -0.10(-1.38%)
May 13, 2011 7.330 7.360 7.180 7.240 110,229 -0.11(-1.50%)
May 12, 2011 7.250 7.350 7.159 7.350 87,050 +0.02(+0.27%)
May 11, 2011 7.320 7.390 7.280 7.330 134,619 -0.02(-0.27%)
May 10, 2011 7.210 7.355 7.190 7.350 115,893 +0.19(+2.65%)
May 09, 2011 7.040 7.200 7.020 7.160 40,675 +0.10(+1.42%)
May 06, 2011 7.110 7.150 7.010 7.060 203,575 -0.02(-0.28%)
May 05, 2011 7.080 7.260 7.030 7.080 162,036 -0.08(-1.12%)
May 04, 2011 7.230 7.230 7.090 7.160 92,476 -0.07(-0.97%)
May 03, 2011 7.200 7.260 7.170 7.230 90,494 -0.01(-0.14%)
May 02, 2011 7.250 7.260 7.220 7.240 180,680 -0.09(-1.23%)
Apr 29, 2011 7.300 7.360 7.260 7.330 182,754 +0.06(+0.83%)
Apr 28, 2011 7.200 7.290 7.180 7.270 160,729 +0.08(+1.11%)
Apr 27, 2011 7.230 7.240 7.170 7.190 135,535 -0.05(-0.69%)
Apr 26, 2011 7.040 7.340 7.000 7.240 160,909 +0.13(+1.83%)
Apr 25, 2011 7.180 7.188 7.090 7.110 119,195 -0.02(-0.28%)
Apr 21, 2011 7.230 7.240 7.090 7.130 90,109 +0.00(+0.00%)
Apr 20, 2011 7.120 7.260 7.110 7.130 126,052 +0.08(+1.13%)
Apr 19, 2011 7.100 7.140 7.010 7.050 134,890 -0.02(-0.28%)
Apr 18, 2011 7.080 7.140 7.040 7.070 86,051 -0.11(-1.53%)
Apr 15, 2011 7.040 7.200 7.040 7.180 144,854 +0.11(+1.56%)
Apr 14, 2011 6.940 7.100 6.940 7.070 71,843 +0.07(+1.00%)
Apr 13, 2011 7.050 7.050 6.915 7.000 146,374 -0.04(-0.57%)
Apr 12, 2011 7.100 7.150 7.040 7.040 89,505 -0.14(-1.95%)
Apr 11, 2011 7.220 7.250 7.090 7.180 85,185 -0.04(-0.55%)
Apr 08, 2011 7.270 7.330 7.220 7.220 95,135 -0.04(-0.55%)
Apr 07, 2011 7.380 7.380 7.210 7.260 94,304 -0.10(-1.36%)
Apr 06, 2011 7.290 7.390 7.254 7.360 141,507 +0.07(+0.96%)
Apr 05, 2011 7.370 7.430 7.260 7.290 314,254 -0.12(-1.62%)
Apr 04, 2011 7.200 7.420 7.170 7.410 562,227 +0.18(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.