Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.89 -0.25 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.995 9.048 8.724 8.790 430,558 -0.01(-0.15%)
Jun 28, 2012 8.955 9.074 8.717 8.803 276,746 -0.20(-2.20%)
Jun 27, 2012 8.929 9.013 8.909 9.001 115,920 +0.13(+1.49%)
Jun 26, 2012 8.995 9.160 8.863 8.869 178,953 -0.17(-1.90%)
Jun 25, 2012 8.949 9.147 8.949 9.041 72,062 -0.07(-0.80%)
Jun 22, 2012 8.942 9.206 8.942 9.114 336,597 +0.22(+2.53%)
Jun 21, 2012 9.160 9.220 8.876 8.889 149,371 -0.29(-3.17%)
Jun 20, 2012 9.233 9.259 9.107 9.180 120,054 -0.04(-0.43%)
Jun 19, 2012 9.094 9.233 8.995 9.220 169,735 +0.18(+1.98%)
Jun 18, 2012 9.015 9.094 8.982 9.041 131,607 -0.02(-0.22%)
Jun 15, 2012 8.803 9.074 8.743 9.061 240,151 +0.22(+2.47%)
Jun 14, 2012 8.664 8.863 8.644 8.843 112,787 +0.18(+2.06%)
Jun 13, 2012 8.585 8.836 8.552 8.664 138,797 +0.08(+0.92%)
Jun 12, 2012 8.532 8.684 8.519 8.585 129,369 +0.12(+1.41%)
Jun 11, 2012 8.829 8.829 8.452 8.466 153,779 -0.22(-2.59%)
Jun 08, 2012 8.538 8.724 8.459 8.691 94,892 +0.14(+1.62%)
Jun 07, 2012 8.757 8.783 8.538 8.552 131,066 -0.05(-0.61%)
Jun 06, 2012 8.426 8.624 8.373 8.605 153,413 +0.22(+2.60%)
Jun 05, 2012 8.366 8.472 8.314 8.386 178,609 -0.04(-0.47%)
Jun 04, 2012 8.366 8.472 8.327 8.426 122,659 +0.09(+1.03%)
Jun 01, 2012 8.472 8.545 8.307 8.340 114,219 -0.30(-3.45%)
May 31, 2012 8.677 8.704 8.598 8.638 170,603 -0.04(-0.46%)
May 30, 2012 8.763 8.816 8.664 8.677 74,493 -0.16(-1.80%)
May 29, 2012 8.935 8.935 8.730 8.836 84,194 +0.01(+0.15%)
May 25, 2012 8.816 8.889 8.770 8.823 99,611 +0.03(+0.30%)
May 24, 2012 8.763 8.803 8.618 8.796 105,784 +0.07(+0.76%)
May 23, 2012 8.677 8.757 8.605 8.730 162,604 -0.01(-0.15%)
May 22, 2012 8.942 9.005 8.684 8.743 162,313 -0.19(-2.07%)
May 21, 2012 8.942 9.068 8.869 8.929 189,161 +0.00(+0.00%)
May 18, 2012 8.955 9.048 8.849 8.929 152,406 -0.03(-0.37%)
May 17, 2012 8.949 9.058 8.896 8.962 166,933 +0.01(+0.07%)
May 16, 2012 9.061 9.074 8.935 8.955 108,023 -0.04(-0.44%)
May 15, 2012 8.962 9.068 8.929 8.995 116,840 +0.03(+0.29%)
May 14, 2012 9.021 9.114 8.922 8.968 139,778 -0.12(-1.31%)
May 11, 2012 9.140 9.154 9.008 9.087 182,290 -0.07(-0.79%)
May 10, 2012 9.160 9.193 9.074 9.160 109,689 +0.13(+1.47%)
May 09, 2012 8.975 9.061 8.823 9.028 196,433 -0.01(-0.07%)
May 08, 2012 8.836 9.068 8.806 9.034 163,226 +0.17(+1.86%)
May 07, 2012 8.697 8.922 8.664 8.869 180,733 +0.17(+1.90%)
May 04, 2012 8.697 8.770 8.598 8.704 221,829 -0.14(-1.57%)
May 03, 2012 8.836 8.942 8.763 8.843 139,001 -0.04(-0.45%)
May 02, 2012 8.830 8.909 8.725 8.882 201,285 +0.01(+0.15%)
May 01, 2012 9.085 9.156 8.850 8.869 221,607 -0.20(-2.24%)
Apr 30, 2012 9.295 9.406 9.039 9.072 313,308 -0.52(-5.39%)
Apr 27, 2012 9.360 9.661 9.308 9.589 129,713 +0.21(+2.23%)
Apr 26, 2012 9.269 9.412 9.243 9.380 83,112 +0.07(+0.70%)
Apr 25, 2012 9.367 9.458 9.229 9.314 136,161 +0.10(+1.14%)
Apr 24, 2012 8.987 9.242 8.987 9.210 115,771 +0.20(+2.25%)
Apr 23, 2012 8.974 9.085 8.967 9.007 124,120 -0.10(-1.08%)
Apr 20, 2012 9.092 9.164 8.935 9.105 240,083 +0.23(+2.58%)
Apr 19, 2012 8.967 9.020 8.778 8.876 139,307 -0.06(-0.66%)
Apr 18, 2012 9.125 9.125 8.869 8.935 119,277 -0.22(-2.36%)
Apr 17, 2012 9.079 9.262 9.079 9.151 123,489 +0.12(+1.38%)
Apr 16, 2012 8.876 9.105 8.843 9.026 112,924 +0.21(+2.38%)
Apr 13, 2012 9.066 9.125 8.810 8.817 127,468 -0.31(-3.37%)
Apr 12, 2012 9.039 9.203 9.000 9.125 142,723 +0.07(+0.72%)
Apr 11, 2012 9.000 9.072 8.903 9.059 181,818 +0.18(+1.99%)
Apr 10, 2012 9.105 9.189 8.850 8.882 198,061 -0.20(-2.16%)
Apr 09, 2012 9.131 9.164 9.066 9.079 154,809 -0.19(-2.05%)
Apr 05, 2012 9.354 9.354 9.197 9.269 213,503 -0.10(-1.05%)
Apr 04, 2012 9.439 9.524 9.282 9.367 171,651 -0.20(-2.12%)
Apr 03, 2012 9.753 9.766 9.488 9.570 206,039 -0.18(-1.88%)
Apr 02, 2012 9.262 9.766 9.262 9.753 170,251 +0.19(+1.98%)
Mar 30, 2012 9.701 9.701 9.504 9.563 128,326 -0.10(-1.08%)
Mar 29, 2012 9.740 9.740 9.478 9.668 100,628 -0.13(-1.34%)
Mar 28, 2012 9.609 9.825 9.609 9.799 180,196 +0.22(+2.32%)
Mar 27, 2012 9.766 9.766 9.576 9.576 127,235 -0.21(-2.14%)
Mar 26, 2012 9.714 9.812 9.629 9.786 134,333 +0.10(+1.08%)
Mar 23, 2012 9.504 9.687 9.393 9.681 161,792 +0.16(+1.65%)
Mar 22, 2012 9.485 9.589 9.360 9.524 105,409 -0.07(-0.75%)
Mar 21, 2012 9.746 9.785 9.589 9.596 88,901 -0.10(-1.01%)
Mar 20, 2012 9.701 9.766 9.589 9.694 63,349 -0.09(-0.94%)
Mar 19, 2012 9.543 9.792 9.459 9.786 132,014 +0.24(+2.54%)
Mar 16, 2012 9.609 9.632 9.465 9.543 170,638 -0.03(-0.34%)
Mar 15, 2012 9.511 9.576 9.327 9.576 120,598 +0.08(+0.83%)
Mar 14, 2012 9.615 9.655 9.432 9.498 95,070 -0.12(-1.23%)
Mar 13, 2012 9.530 9.615 9.341 9.615 163,409 +0.19(+2.01%)
Mar 12, 2012 9.301 9.458 9.100 9.426 150,085 +0.15(+1.62%)
Mar 09, 2012 9.059 9.380 9.026 9.275 180,130 +0.21(+2.31%)
Mar 08, 2012 8.922 9.079 8.725 9.066 158,899 +0.22(+2.52%)
Mar 07, 2012 8.791 8.889 8.719 8.843 127,197 +0.09(+0.97%)
Mar 06, 2012 8.810 8.889 8.719 8.758 122,523 -0.17(-1.91%)
Mar 05, 2012 8.869 8.954 8.745 8.928 98,058 +0.05(+0.52%)
Mar 02, 2012 9.098 9.118 8.784 8.882 189,755 -0.18(-1.95%)
Mar 01, 2012 9.177 9.249 9.059 9.059 220,073 -0.05(-0.57%)
Feb 29, 2012 9.432 9.511 9.111 9.111 209,247 -0.29(-3.06%)
Feb 28, 2012 9.458 9.517 9.334 9.399 100,835 -0.03(-0.35%)
Feb 27, 2012 9.301 9.491 9.210 9.432 100,958 +0.09(+0.91%)
Feb 24, 2012 9.406 9.465 9.275 9.347 92,068 -0.07(-0.76%)
Feb 23, 2012 9.131 9.426 9.072 9.419 193,458 +0.33(+3.60%)
Feb 22, 2012 9.255 9.262 9.053 9.092 128,837 -0.18(-1.98%)
Feb 21, 2012 9.282 9.386 9.177 9.275 93,534 +0.01(+0.07%)
Feb 17, 2012 9.327 9.327 9.007 9.269 215,815 -0.03(-0.35%)
Feb 16, 2012 9.203 9.485 9.079 9.301 256,665 +0.13(+1.43%)
Feb 15, 2012 9.203 9.210 9.046 9.170 156,949 +0.05(+0.50%)
Feb 14, 2012 9.216 9.216 9.020 9.125 107,142 -0.10(-1.13%)
Feb 13, 2012 9.242 9.295 9.144 9.229 174,780 +0.12(+1.29%)
Feb 10, 2012 9.229 9.295 9.072 9.111 191,842 -0.19(-2.04%)
Feb 09, 2012 9.432 9.432 9.288 9.301 103,568 -0.11(-1.18%)
Feb 08, 2012 9.393 9.491 9.285 9.413 117,092 +0.08(+0.84%)
Feb 07, 2012 9.327 9.452 9.269 9.334 153,539 +0.02(+0.21%)
Feb 06, 2012 9.327 9.360 8.967 9.314 148,527 -0.04(-0.42%)
Feb 03, 2012 9.295 9.504 9.229 9.354 271,121 +0.24(+2.58%)
Feb 02, 2012 9.327 9.327 9.079 9.118 318,962 -0.20(-2.11%)
Feb 01, 2012 9.023 9.347 8.971 9.314 293,334 +0.38(+4.28%)
Jan 31, 2012 9.036 9.036 8.770 8.932 266,789 -0.07(-0.79%)
Jan 30, 2012 9.023 9.075 8.977 9.003 116,353 -0.07(-0.79%)
Jan 27, 2012 9.042 9.250 8.951 9.075 208,362 +0.20(+2.26%)
Jan 26, 2012 9.003 9.068 8.835 8.874 211,770 -0.06(-0.73%)
Jan 25, 2012 9.088 9.146 8.919 8.938 154,666 -0.13(-1.43%)
Jan 24, 2012 8.945 9.107 8.867 9.068 122,784 +0.09(+1.01%)
Jan 23, 2012 8.997 9.139 8.919 8.977 120,247 +0.00(+0.00%)
Jan 20, 2012 8.848 9.036 8.848 8.977 160,615 +0.11(+1.24%)
Jan 19, 2012 8.997 8.997 8.770 8.867 144,075 -0.10(-1.08%)
Jan 18, 2012 8.835 8.977 8.757 8.964 126,570 +0.13(+1.47%)
Jan 17, 2012 8.997 8.997 8.380 8.835 162,520 -0.07(-0.80%)
Jan 13, 2012 8.802 9.042 8.731 8.906 151,420 -0.03(-0.29%)
Jan 12, 2012 8.783 8.938 8.666 8.932 130,370 +0.17(+1.92%)
Jan 11, 2012 8.621 8.783 8.426 8.763 247,058 +0.12(+1.43%)
Jan 10, 2012 8.699 8.906 8.556 8.640 178,445 +0.06(+0.68%)
Jan 09, 2012 8.686 8.712 8.550 8.582 155,570 -0.03(-0.38%)
Jan 06, 2012 8.789 8.880 8.601 8.614 235,080 -0.15(-1.70%)
Jan 05, 2012 8.439 8.789 8.349 8.763 149,053 +0.29(+3.36%)
Jan 04, 2012 8.375 8.524 8.349 8.478 111,064 +0.31(+3.81%)
Dec 30, 2011 8.206 8.232 8.167 8.167 164,945 -0.04(-0.47%)
Dec 29, 2011 8.154 8.310 8.148 8.206 104,175 +0.10(+1.20%)
Dec 28, 2011 8.174 8.187 8.070 8.109 147,381 -0.05(-0.64%)
Dec 27, 2011 8.109 8.219 7.907 8.161 63,010 +0.05(+0.56%)
Dec 23, 2011 8.063 8.167 7.999 8.115 191,543 +0.18(+2.20%)
Dec 21, 2011 7.772 7.973 7.700 7.940 91,727 +0.19(+2.42%)
Dec 20, 2011 7.538 7.765 7.512 7.752 196,739 +0.39(+5.28%)
Dec 19, 2011 7.558 7.616 7.324 7.363 167,357 -0.12(-1.64%)
Dec 16, 2011 7.623 7.752 7.454 7.487 704,104 -0.06(-0.77%)
Dec 15, 2011 7.603 7.623 7.461 7.545 132,448 +0.08(+1.04%)
Dec 14, 2011 7.428 7.655 7.428 7.467 113,483 -0.05(-0.69%)
Dec 13, 2011 7.713 7.856 7.474 7.519 181,746 -0.12(-1.53%)
Dec 12, 2011 7.499 7.649 7.467 7.636 121,874 +0.02(+0.26%)
Dec 09, 2011 7.441 7.694 7.260 7.616 176,397 +0.23(+3.16%)
Dec 08, 2011 7.551 7.629 7.370 7.383 123,992 -0.30(-3.88%)
Dec 07, 2011 7.558 7.720 7.389 7.681 174,671 +0.08(+1.11%)
Dec 06, 2011 7.700 7.700 7.571 7.597 149,797 -0.08(-1.01%)
Dec 05, 2011 7.772 7.862 7.642 7.674 189,937 +0.04(+0.51%)
Dec 02, 2011 7.674 7.778 7.577 7.636 131,967 +0.09(+1.20%)
Dec 01, 2011 7.642 7.707 7.538 7.545 171,923 -0.13(-1.69%)
Nov 30, 2011 7.428 7.694 7.305 7.674 429,140 +0.55(+7.73%)
Nov 29, 2011 7.266 7.286 7.098 7.124 155,431 -0.12(-1.70%)
Nov 28, 2011 7.260 7.305 7.143 7.247 159,865 +0.24(+3.42%)
Nov 25, 2011 7.052 7.357 7.000 7.007 59,662 -0.10(-1.37%)
Nov 23, 2011 7.201 7.201 7.052 7.104 209,035 -0.14(-1.97%)
Nov 22, 2011 7.227 7.370 7.214 7.247 226,640 +0.00(+0.00%)
Nov 21, 2011 7.318 7.389 7.214 7.247 193,791 -0.21(-2.87%)
Nov 18, 2011 7.487 7.551 7.422 7.461 188,161 -0.01(-0.17%)
Nov 17, 2011 7.532 7.655 7.415 7.474 288,525 -0.07(-0.95%)
Nov 16, 2011 7.681 7.778 7.519 7.545 165,498 -0.18(-2.35%)
Nov 15, 2011 7.474 7.759 7.474 7.726 209,757 +0.23(+3.03%)
Nov 14, 2011 7.655 7.655 7.386 7.499 194,007 -0.19(-2.53%)
Nov 11, 2011 7.603 7.713 7.525 7.694 129,255 +0.15(+1.98%)
Nov 10, 2011 7.538 7.778 7.506 7.545 180,242 +0.14(+1.84%)
Nov 09, 2011 7.532 7.700 7.396 7.409 255,872 -0.31(-4.03%)
Nov 08, 2011 7.785 7.895 7.616 7.720 217,508 +0.01(+0.17%)
Nov 07, 2011 7.571 7.762 7.441 7.707 212,304 +0.14(+1.80%)
Nov 04, 2011 7.532 7.668 7.363 7.571 211,975 -0.01(-0.17%)
Nov 03, 2011 7.376 7.610 7.195 7.584 282,170 +0.24(+3.27%)
Nov 02, 2011 7.165 7.363 7.049 7.344 365,996 +0.32(+4.56%)
Nov 01, 2011 7.363 7.446 6.966 7.024 1,116,006 -0.61(-7.97%)
Oct 31, 2011 7.683 7.798 7.613 7.632 219,044 -0.20(-2.53%)
Oct 28, 2011 8.183 8.330 7.805 7.831 291,942 -0.41(-4.97%)
Oct 27, 2011 8.138 8.503 8.099 8.240 392,929 +0.35(+4.46%)
Oct 26, 2011 7.741 7.933 7.606 7.888 198,130 +0.28(+3.62%)
Oct 25, 2011 7.747 7.811 7.562 7.613 210,536 -0.22(-2.86%)
Oct 24, 2011 7.722 7.875 7.613 7.837 185,873 +0.13(+1.66%)
Oct 21, 2011 7.747 7.773 7.542 7.709 264,435 +0.08(+1.09%)
Oct 20, 2011 7.504 7.683 7.344 7.626 171,758 +0.13(+1.71%)
Oct 19, 2011 7.696 7.766 7.389 7.498 182,226 -0.20(-2.66%)
Oct 18, 2011 7.190 7.754 7.184 7.702 208,507 +0.58(+8.09%)
Oct 17, 2011 7.530 7.638 7.088 7.126 187,448 -0.47(-6.23%)
Oct 14, 2011 7.568 7.619 7.389 7.600 179,022 +0.13(+1.71%)
Oct 13, 2011 7.485 7.645 7.370 7.472 197,121 -0.01(-0.09%)
Oct 12, 2011 7.357 7.549 7.305 7.478 176,762 +0.18(+2.46%)
Oct 11, 2011 7.101 7.338 6.941 7.299 186,543 +0.12(+1.69%)
Oct 10, 2011 7.043 7.203 6.953 7.177 246,258 +0.30(+4.38%)
Oct 07, 2011 7.101 7.101 6.776 6.877 262,315 -0.21(-2.98%)
Oct 06, 2011 6.960 7.107 6.793 7.088 320,695 +0.17(+2.41%)
Oct 05, 2011 6.761 6.966 6.505 6.921 244,306 +0.14(+2.08%)
Oct 04, 2011 6.236 6.793 6.211 6.780 366,092 +0.52(+8.28%)
Oct 03, 2011 6.441 6.729 6.255 6.262 372,818 -0.22(-3.46%)
Sep 30, 2011 6.652 7.107 6.467 6.486 252,252 -0.30(-4.43%)
Sep 29, 2011 6.563 6.787 6.531 6.787 114,906 +0.39(+6.11%)
Sep 28, 2011 6.697 6.806 6.383 6.396 219,416 -0.28(-4.22%)
Sep 27, 2011 6.774 6.870 6.588 6.678 245,802 +0.07(+1.07%)
Sep 26, 2011 6.563 6.780 6.409 6.608 205,105 +0.13(+2.08%)
Sep 23, 2011 6.396 6.617 6.287 6.473 317,996 +0.08(+1.20%)
Sep 22, 2011 6.153 6.742 6.153 6.396 502,459 +0.06(+1.01%)
Sep 21, 2011 6.748 6.851 6.307 6.332 221,717 -0.39(-5.81%)
Sep 20, 2011 6.806 6.902 6.723 6.723 196,788 -0.04(-0.57%)
Sep 19, 2011 6.896 6.966 6.723 6.761 195,545 -0.26(-3.74%)
Sep 16, 2011 7.254 7.254 6.998 7.024 359,780 -0.17(-2.32%)
Sep 15, 2011 7.152 7.197 7.024 7.190 239,320 +0.12(+1.63%)
Sep 14, 2011 7.030 7.145 6.902 7.075 228,303 +0.13(+1.94%)
Sep 13, 2011 7.043 7.133 6.867 6.941 245,599 -0.04(-0.55%)
Sep 12, 2011 6.755 7.034 6.755 6.979 223,805 +0.10(+1.49%)
Sep 09, 2011 7.024 7.152 6.780 6.877 236,626 -0.23(-3.24%)
Sep 08, 2011 7.229 7.261 7.094 7.107 230,900 -0.16(-2.20%)
Sep 07, 2011 7.126 7.286 7.037 7.267 350,959 +0.27(+3.84%)
Sep 06, 2011 6.864 7.011 6.838 6.998 234,494 -0.04(-0.64%)
Sep 02, 2011 7.248 7.344 7.037 7.043 244,484 -0.39(-5.25%)
Sep 01, 2011 7.773 7.837 7.363 7.434 277,278 -0.29(-3.73%)
Aug 31, 2011 7.792 7.792 7.600 7.722 277,434 -0.01(-0.17%)
Aug 30, 2011 7.766 8.157 7.594 7.734 342,647 -0.06(-0.82%)
Aug 29, 2011 7.472 7.798 7.370 7.798 174,805 +0.43(+5.82%)
Aug 26, 2011 7.299 7.459 7.062 7.370 132,804 +0.03(+0.44%)
Aug 25, 2011 7.555 7.606 7.216 7.338 217,497 -0.12(-1.63%)
Aug 24, 2011 7.248 7.494 7.248 7.459 194,680 +0.22(+3.10%)
Aug 23, 2011 6.851 7.241 6.768 7.235 212,088 +0.43(+6.30%)
Aug 22, 2011 6.934 7.088 6.761 6.806 280,417 +0.11(+1.63%)
Aug 19, 2011 6.870 7.075 6.659 6.697 649,130 -0.24(-3.51%)
Aug 18, 2011 7.216 7.248 6.921 6.941 304,816 -0.46(-6.23%)
Aug 17, 2011 7.402 7.549 7.382 7.402 186,561 +0.04(+0.61%)
Aug 16, 2011 7.446 7.485 7.293 7.357 356,814 -0.13(-1.79%)
Aug 15, 2011 7.273 7.491 7.273 7.491 274,412 +0.27(+3.72%)
Aug 12, 2011 7.331 7.555 7.049 7.222 321,570 -0.04(-0.53%)
Aug 11, 2011 6.973 7.395 6.966 7.261 587,376 +0.35(+5.00%)
Aug 10, 2011 7.536 7.536 6.886 6.915 411,958 -0.82(-10.60%)
Aug 09, 2011 7.533 7.760 6.889 7.734 587,139 +0.39(+5.32%)
Aug 08, 2011 8.215 8.452 7.325 7.344 473,412 -1.06(-12.58%)
Aug 05, 2011 8.663 8.663 8.298 8.400 295,834 -0.16(-1.87%)
Aug 04, 2011 8.810 8.913 8.560 8.560 217,178 -0.31(-3.54%)
Aug 03, 2011 8.880 8.880 8.716 8.874 294,583 +0.03(+0.29%)
Aug 02, 2011 8.976 9.166 8.842 8.849 213,192 -0.15(-1.69%)
Aug 01, 2011 8.995 9.033 8.652 9.001 418,364 +0.10(+1.07%)
Jul 29, 2011 8.614 9.001 8.538 8.906 448,011 +0.22(+2.48%)
Jul 28, 2011 8.728 8.747 8.519 8.690 275,017 +0.00(+0.00%)
Jul 27, 2011 8.899 8.899 8.684 8.690 307,889 -0.23(-2.56%)
Jul 26, 2011 9.102 9.102 8.912 8.919 122,609 -0.15(-1.68%)
Jul 25, 2011 9.147 9.242 9.064 9.071 210,771 -0.15(-1.58%)
Jul 22, 2011 9.286 9.337 9.204 9.216 164,576 -0.10(-1.09%)
Jul 21, 2011 9.483 9.483 9.299 9.318 280,296 -0.16(-1.74%)
Jul 20, 2011 9.521 9.597 9.431 9.483 93,655 -0.03(-0.33%)
Jul 19, 2011 9.210 9.514 9.153 9.514 187,562 +0.44(+4.82%)
Jul 18, 2011 9.147 9.153 9.001 9.077 136,179 -0.10(-1.04%)
Jul 15, 2011 9.293 9.400 9.115 9.172 190,312 -0.11(-1.16%)
Jul 14, 2011 9.388 9.388 9.216 9.280 253,650 -0.08(-0.81%)
Jul 13, 2011 9.356 9.400 9.280 9.356 434,530 +0.08(+0.89%)
Jul 12, 2011 9.267 9.375 9.261 9.273 130,872 +0.01(+0.07%)
Jul 11, 2011 9.362 9.375 9.242 9.267 194,685 -0.18(-1.94%)
Jul 08, 2011 9.514 9.584 9.394 9.451 101,756 -0.13(-1.39%)
Jul 07, 2011 9.508 9.616 9.350 9.584 225,845 +0.13(+1.41%)
Jul 06, 2011 9.324 9.489 9.303 9.451 258,090 +0.09(+0.95%)
Jul 05, 2011 9.457 9.502 9.293 9.362 215,816 -0.15(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.