Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2350 0.2420 0.2330 0.2330 1,553,144 -0.01(-2.88%)
Oct 26, 2012 0.2399 0.2399 0.2399 0 +0.00(+2.09%)
Oct 25, 2012 0.2350 0.2350 0.2350 0.2350 70,000 +0.00(+0.00%)
Oct 24, 2012 0.2350 0.2350 0.2350 0.2350 1,258,440 -0.00(-0.25%)
Oct 23, 2012 0.2350 0.2358 0.2350 0.2356 595,540 +0.00(+0.26%)
Oct 19, 2012 0.2370 0.2370 0.2350 0.2350 1,318,000 -0.01(-2.08%)
Oct 18, 2012 0.2400 0.2400 0.2400 0.2400 152,882 +0.01(+2.13%)
Oct 17, 2012 0.2360 0.2380 0.2350 0.2350 2,042,000 -0.01(-2.08%)
Oct 16, 2012 0.2400 0.2400 0.2350 0.2400 176,371 +0.00(+0.00%)
Oct 15, 2012 0.2400 0.2420 0.2400 0.2400 6,664,773 +0.00(+0.00%)
Oct 12, 2012 0.2400 0.2420 0.2400 0.2400 55,485 -0.00(-1.23%)
Oct 11, 2012 0.2402 0.2430 0.2400 0.2430 926,990 +0.00(+1.25%)
Oct 10, 2012 0.2410 0.2420 0.2400 0.2400 890,932 +0.00(+0.00%)
Oct 09, 2012 0.2400 0.2400 0.2400 0.2400 212,845 +0.00(+0.00%)
Oct 08, 2012 0.2400 0.2400 0.2400 0.2400 415 +0.00(+0.00%)
Oct 06, 2012 0.2412 0.2420 0.2400 0.2400 670,400 +0.00(+0.00%)
Oct 05, 2012 0.2412 0.2420 0.2400 0.2400 670,400 -0.00(-0.83%)
Oct 04, 2012 0.2424 0.2424 0.2420 0.2420 368,093 +0.00(+0.00%)
Oct 03, 2012 0.2400 0.2450 0.2400 0.2420 20,991,796 -0.00(-0.41%)
Oct 02, 2012 0.2420 0.2430 0.2420 0.2430 176,500 +0.00(+1.25%)
Oct 01, 2012 0.2400 0.2410 0.2350 0.2400 2,048,042 -0.00(-0.83%)
Sep 28, 2012 0.2410 0.2430 0.2400 0.2420 681,628 +0.00(+0.00%)
Sep 27, 2012 0.2400 0.2420 0.2400 0.2420 340,400 +0.00(+0.00%)
Sep 26, 2012 0.2411 0.2430 0.2400 0.2420 204,436 +0.00(+0.37%)
Sep 25, 2012 0.2400 0.2415 0.2380 0.2411 5,242,385 +0.00(+0.46%)
Sep 24, 2012 0.2400 0.2400 0.2400 0.2400 1,087,399 +0.00(+0.00%)
Sep 21, 2012 0.2400 0.2400 0.2365 0.2400 9,647,071 +0.00(+0.00%)
Sep 20, 2012 0.2400 0.2400 0.2400 0.2400 1,288,199 +0.00(+0.00%)
Sep 19, 2012 0.2370 0.2440 0.2352 0.2400 8,764,137 +0.00(+1.27%)
Sep 18, 2012 0.2306 0.2370 0.2306 0.2370 2,538,276 +0.01(+2.78%)
Sep 17, 2012 0.2320 0.2330 0.2300 0.2306 345,068 +0.00(+0.26%)
Sep 14, 2012 0.2230 0.2350 0.2190 0.2300 11,264,790 +0.00(+2.13%)
Sep 13, 2012 0.2250 0.2300 0.2180 0.2252 1,392,030 +0.00(+0.09%)
Sep 12, 2012 0.2170 0.2250 0.2170 0.2250 17,500,976 +0.01(+4.60%)
Sep 11, 2012 0.2140 0.2170 0.2140 0.2151 426,166 -0.00(-0.23%)
Sep 10, 2012 0.2160 0.2160 0.2155 0.2156 8,080,628 +0.00(+0.00%)
Sep 07, 2012 0.2150 0.2190 0.2100 0.2156 12,726,811 +0.00(+0.28%)
Sep 06, 2012 0.2200 0.2200 0.2100 0.2150 8,746,090 +0.00(+0.00%)
Sep 05, 2012 0.2080 0.2220 0.2068 0.2150 5,355,305 +0.01(+4.88%)
Sep 04, 2012 0.2030 0.2080 0.2030 0.2050 1,398,738 +0.00(+1.99%)
Aug 31, 2012 0.1980 0.2010 0.1960 0.2010 357,607 +0.00(+0.50%)
Aug 30, 2012 0.2000 0.2020 0.1970 0.2000 435,000 -0.00(-1.48%)
Aug 29, 2012 0.2040 0.2070 0.2000 0.2030 116,660 +0.00(+1.30%)
Aug 27, 2012 0.2000 0.2050 0.1996 0.2004 97,000 -0.01(-3.19%)
Aug 24, 2012 0.2056 0.2070 0.2015 0.2070 40,200 +0.01(+2.78%)
Aug 23, 2012 0.2014 0.2014 0.2014 0.2014 2,500 -0.00(-1.76%)
Aug 22, 2012 0.2095 0.2095 0.2005 0.2050 184,164 -0.01(-2.38%)
Aug 21, 2012 0.1960 0.2100 0.1960 0.2100 588,635 +0.01(+5.00%)
Aug 20, 2012 0.2030 0.2050 0.1980 0.2000 650,000 -0.00(-1.48%)
Aug 17, 2012 0.2040 0.2040 0.2020 0.2030 74,963 -0.00(-0.49%)
Aug 16, 2012 0.1990 0.2080 0.1990 0.2040 149,500 +0.00(+2.51%)
Aug 15, 2012 0.1980 0.2000 0.1966 0.1990 307,800 +0.00(+0.51%)
Aug 14, 2012 0.1960 0.1999 0.1940 0.1980 2,154,600 +0.00(+1.49%)
Aug 13, 2012 0.1870 0.1970 0.1870 0.1951 288,300 +0.01(+2.68%)
Aug 11, 2012 0.1850 0.1940 0.1850 0.1900 103,500 +0.00(+0.00%)
Aug 10, 2012 0.1850 0.1940 0.1850 0.1900 103,500 +0.00(+0.53%)
Aug 09, 2012 0.1801 0.1925 0.1801 0.1890 5,015,720 +0.00(+2.16%)
Aug 08, 2012 0.1850 0.1940 0.1801 0.1850 700,798 -0.01(-4.88%)
Aug 07, 2012 0.1960 0.2056 0.1902 0.1945 242,900 -0.00(-1.77%)
Aug 06, 2012 0.1915 0.1980 0.1915 0.1980 82,000 +0.01(+3.66%)
Aug 03, 2012 0.1930 0.1970 0.1910 0.1910 171,200 -0.00(-1.55%)
Aug 02, 2012 0.2000 0.2000 0.1900 0.1940 1,227,776 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.