Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Nov 29, 2012 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Nov 28, 2012 0.0300 0.0300 0.0250 0.0300 125,500 +0.00(+0.00%)
Nov 27, 2012 0.0250 0.0300 0.0250 0.0300 52,500 +0.00(+0.00%)
Nov 26, 2012 0.0300 0.0300 0.0300 0.0300 61,333 +0.00(+0.00%)
Nov 24, 2012 0.0300 0.0300 0.0300 0.0300 49,400 +0.00(+0.00%)
Nov 23, 2012 0.0300 0.0300 0.0300 0.0300 49,400 +0.00(+0.00%)
Nov 22, 2012 0.0300 0.0300 0.0300 0.0300 640,000 -0.01(-14.29%)
Nov 21, 2012 0.0350 0.0350 0.0350 0.0350 10,014 +0.00(+0.00%)
Nov 20, 2012 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 19, 2012 0.0350 0.0350 0.0350 0.0350 24,724 +0.01(+16.67%)
Nov 16, 2012 0.0300 0.0350 0.0300 0.0300 79,500 +0.00(+0.00%)
Nov 15, 2012 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Nov 14, 2012 0.0350 0.0350 0.0300 0.0300 6,800 -0.01(-14.29%)
Nov 13, 2012 0.0350 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 12, 2012 0.0350 0.0350 0.0300 0.0350 52,500 +0.00(+0.00%)
Nov 09, 2012 0.0350 0.0350 0.0300 0.0350 262,000 +0.00(+0.00%)
Nov 08, 2012 0.0400 0.0400 0.0350 0.0350 70,750 +0.00(+0.00%)
Nov 07, 2012 0.0350 0.0350 0.0350 0.0350 185,650 +0.00(+0.00%)
Nov 06, 2012 0.0350 0.0350 0.0350 0.0350 102,200 +0.00(+0.00%)
Nov 05, 2012 0.0400 0.0400 0.0350 0.0350 585,000 +0.01(+16.67%)
Nov 02, 2012 0.0400 0.0400 0.0300 0.0300 2,367,816 -0.01(-14.29%)
Nov 01, 2012 0.0400 0.0400 0.0350 0.0350 432,500 -0.00(-12.50%)
Oct 31, 2012 0.0400 0.0400 0.0400 0.0400 88,900 +0.00(+14.29%)
Oct 30, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2012 0.0400 0.0400 0.0350 0.0350 159,000 -0.00(-12.50%)
Oct 26, 2012 0.0400 0.0400 0.0350 0.0400 213,200 +0.00(+0.00%)
Oct 25, 2012 0.0400 0.0400 0.0350 0.0400 330,800 +0.00(+0.00%)
Oct 24, 2012 0.0400 0.0450 0.0400 0.0400 95,583 -0.00(-11.11%)
Oct 23, 2012 0.0400 0.0450 0.0400 0.0450 126,467 +0.00(+0.00%)
Oct 19, 2012 0.0400 0.0450 0.0400 0.0450 173,000 +0.00(+0.00%)
Oct 18, 2012 0.0400 0.0450 0.0400 0.0450 142,026 +0.00(+12.50%)
Oct 17, 2012 0.0450 0.0450 0.0400 0.0400 694,549 -0.00(-11.11%)
Oct 16, 2012 0.0550 0.0550 0.0400 0.0450 597,900 -0.01(-25.00%)
Oct 15, 2012 0.0550 0.0600 0.0550 0.0600 185,205 +0.00(+0.00%)
Oct 12, 2012 0.0650 0.0650 0.0600 0.0600 149,292 +0.00(+0.00%)
Oct 11, 2012 0.0650 0.0650 0.0600 0.0600 265,942 -0.01(-7.69%)
Oct 10, 2012 0.0600 0.0650 0.0600 0.0650 276,000 +0.01(+8.33%)
Oct 09, 2012 0.0650 0.0650 0.0600 0.0600 47,280 +0.00(+0.00%)
Oct 05, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 04, 2012 0.0650 0.0700 0.0650 0.0700 103,756 +0.01(+7.69%)
Oct 03, 2012 0.0700 0.0700 0.0650 0.0650 65,638 +0.00(+0.00%)
Oct 02, 2012 0.0600 0.0650 0.0600 0.0650 51,000 +0.00(+0.00%)
Oct 01, 2012 0.0650 0.0650 0.0600 0.0650 160,300 +0.00(+0.00%)
Sep 28, 2012 0.0650 0.0700 0.0650 0.0650 211,600 +0.00(+0.00%)
Sep 27, 2012 0.0650 0.0650 0.0650 0.0650 163,500 +0.00(+0.00%)
Sep 26, 2012 0.0650 0.0650 0.0650 0.0650 39,300 -0.01(-7.14%)
Sep 25, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 24, 2012 0.0650 0.0650 0.0650 0.0650 11,120 +0.00(+0.00%)
Sep 21, 2012 0.0700 0.0700 0.0650 0.0650 150,007 -0.01(-7.14%)
Sep 20, 2012 0.0700 0.0700 0.0650 0.0700 10,500 +0.00(+0.00%)
Sep 19, 2012 0.0700 0.0700 0.0700 0.0700 10,300 +0.00(+0.00%)
Sep 18, 2012 0.0750 0.0750 0.0700 0.0700 136,500 -0.00(-6.67%)
Sep 17, 2012 0.0750 0.0750 0.0700 0.0750 69,520 +0.00(+7.14%)
Sep 14, 2012 0.0750 0.0750 0.0700 0.0700 111,000 -0.00(-6.67%)
Sep 13, 2012 0.0700 0.0750 0.0700 0.0750 99,500 +0.00(+0.00%)
Sep 12, 2012 0.0750 0.0750 0.0700 0.0750 36,550 +0.00(+0.00%)
Sep 11, 2012 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Sep 10, 2012 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-11.76%)
Sep 07, 2012 0.0750 0.0850 0.0750 0.0850 136,100 +0.01(+13.33%)
Sep 06, 2012 0.0750 0.0750 0.0700 0.0750 124,150 +0.01(+15.38%)
Sep 05, 2012 0.0700 0.0750 0.0650 0.0650 289,759 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.