Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.440 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.320 2.350 2.260 2.300 24,500 +0.00(+0.00%)
Feb 28, 2012 2.320 2.350 2.300 2.300 6,400 -0.01(-0.43%)
Feb 27, 2012 2.240 2.350 2.240 2.310 8,592 +0.07(+3.12%)
Feb 24, 2012 2.290 2.350 2.200 2.240 27,100 -0.05(-2.18%)
Feb 23, 2012 2.240 2.300 2.240 2.290 3,600 +0.05(+2.23%)
Feb 22, 2012 2.300 2.340 2.210 2.240 7,521 -0.06(-2.61%)
Feb 21, 2012 2.300 2.350 2.280 2.300 11,365 +0.00(+0.03%)
Feb 17, 2012 2.280 2.350 2.280 2.299 10,315 -0.02(-0.90%)
Feb 16, 2012 2.300 2.320 2.300 2.320 1,100 +0.00(+0.00%)
Feb 15, 2012 2.320 2.320 2.320 2.320 200 -0.04(-1.69%)
Feb 14, 2012 2.300 2.360 2.300 2.360 12,700 -0.01(-0.42%)
Feb 13, 2012 2.360 2.450 2.280 2.370 14,895 -0.03(-1.25%)
Feb 10, 2012 2.400 2.400 2.400 2.400 2,600 +0.02(+0.88%)
Feb 09, 2012 2.380 2.380 2.379 2.379 5,800 -0.02(-0.87%)
Feb 08, 2012 2.366 2.400 2.360 2.400 37,224 -0.00(-0.00%)
Feb 07, 2012 2.380 2.400 2.340 2.400 23,900 +0.00(+0.00%)
Feb 06, 2012 2.380 2.400 2.380 2.400 1,000 +0.02(+0.94%)
Feb 03, 2012 2.300 2.400 2.300 2.378 28,440 +0.05(+2.04%)
Feb 02, 2012 2.300 2.330 2.300 2.330 4,573 +0.03(+1.30%)
Feb 01, 2012 2.270 2.300 2.269 2.300 24,200 +0.00(+0.00%)
Jan 31, 2012 2.290 2.330 2.098 2.300 13,500 +0.00(+0.00%)
Jan 30, 2012 2.300 2.310 2.100 2.300 47,458 +0.00(+0.00%)
Jan 27, 2012 2.310 2.310 2.280 2.300 35,300 +0.00(+0.00%)
Jan 26, 2012 2.300 2.330 2.275 2.300 45,081 -0.01(-0.43%)
Jan 25, 2012 2.330 2.370 2.310 2.310 7,200 +0.00(+0.00%)
Jan 24, 2012 2.400 2.400 2.300 2.310 32,998 -0.08(-3.35%)
Jan 23, 2012 2.410 2.410 2.369 2.390 9,524 -0.15(-5.91%)
Jan 20, 2012 2.300 2.540 2.300 2.540 153,162 +0.15(+6.28%)
Jan 19, 2012 2.380 2.390 2.340 2.390 10,789 -0.01(-0.42%)
Jan 17, 2012 2.400 2.400 2.400 2.400 9,300 +0.00(+0.04%)
Jan 13, 2012 2.400 2.400 2.370 2.399 13,800 -0.00(-0.04%)
Jan 12, 2012 2.390 2.400 2.370 2.400 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.