Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2700 0.2900 0.2700 0.2700 35,671 +0.00(+0.00%)
Mar 29, 2012 0.2700 0.2700 0.2700 0.2700 378 -0.05(-15.62%)
Mar 28, 2012 0.2700 0.3200 0.2700 0.3200 11,493 +0.04(+14.29%)
Mar 27, 2012 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Mar 26, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 23, 2012 0.2750 0.2800 0.2700 0.2800 29,209 -0.02(-6.67%)
Mar 22, 2012 0.2850 0.3000 0.2800 0.3000 14,540 -0.02(-6.25%)
Mar 21, 2012 0.3000 0.3200 0.2800 0.3200 23,993 +0.00(+0.00%)
Mar 20, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 19, 2012 0.3100 0.3200 0.3100 0.3200 24,739 +0.03(+8.47%)
Mar 16, 2012 0.2900 0.2950 0.2900 0.2950 24,500 -0.02(-4.84%)
Mar 15, 2012 0.3100 0.3100 0.3100 0.3100 1,750 +0.02(+6.90%)
Mar 14, 2012 0.3000 0.3100 0.2900 0.2900 35,712 -0.03(-9.38%)
Mar 13, 2012 0.3200 0.3200 0.3200 0.3200 5,617 +0.02(+6.67%)
Mar 12, 2012 0.3000 0.3200 0.3000 0.3000 23,913 -0.01(-1.64%)
Mar 09, 2012 0.3400 0.3400 0.3050 0.3050 41,679 -0.02(-4.69%)
Mar 08, 2012 0.3200 0.3200 0.3200 0.3200 27 -0.02(-5.88%)
Mar 07, 2012 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Mar 06, 2012 0.3000 0.3400 0.3000 0.3400 9,208 +0.02(+6.25%)
Mar 05, 2012 0.3450 0.3450 0.3200 0.3200 13,645 -0.04(-12.33%)
Mar 02, 2012 0.3400 0.3650 0.3400 0.3650 32,200 +0.00(+0.00%)
Mar 01, 2012 0.3500 0.4000 0.3500 0.3650 306,713 +0.04(+12.31%)
Feb 29, 2012 0.2650 0.3350 0.2650 0.3250 75,278 +0.01(+1.56%)
Feb 28, 2012 0.2650 0.3400 0.2650 0.3200 106,241 +0.05(+20.75%)
Feb 27, 2012 0.2650 0.2650 0.2650 0.2650 5,223 +0.00(+0.00%)
Feb 24, 2012 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 23, 2012 0.2650 0.2650 0.2650 0.2650 45,349 -0.05(-17.19%)
Feb 22, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 21, 2012 0.3100 0.3200 0.2700 0.3200 20,081 +0.00(+0.00%)
Feb 17, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 16, 2012 0.3200 0.3200 0.3100 0.3200 12,500 +0.00(+0.00%)
Feb 15, 2012 0.3200 0.3200 0.3200 0.3200 25,581 +0.00(+0.00%)
Feb 14, 2012 0.3250 0.3250 0.3200 0.3200 9,462 -0.01(-1.54%)
Feb 13, 2012 0.3250 0.3250 0.3250 0.3250 22,708 -0.02(-4.41%)
Feb 10, 2012 0.3400 0.3400 0.3400 0.3400 19,500 +0.00(+0.00%)
Feb 09, 2012 0.2950 0.3600 0.2950 0.3400 120,496 +0.08(+28.30%)
Feb 08, 2012 0.2650 0.2650 0.2650 0.2650 21,040 +0.00(+0.00%)
Feb 07, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 06, 2012 0.3000 0.3000 0.2650 0.2650 54,784 -0.01(-3.64%)
Feb 03, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 02, 2012 0.2750 0.3000 0.2750 0.2750 18,282 -0.01(-3.51%)
Feb 01, 2012 0.2750 0.2850 0.2750 0.2850 5,360 +0.01(+3.64%)
Jan 31, 2012 0.2750 0.2750 0.2750 0.2750 510 +0.00(+0.00%)
Jan 30, 2012 0.2750 0.2800 0.2750 0.2750 8,794 -0.02(-6.78%)
Jan 27, 2012 0.2900 0.2950 0.2900 0.2950 37,004 +0.01(+1.72%)
Jan 26, 2012 0.2650 0.2900 0.2650 0.2900 21,016 +0.02(+7.41%)
Jan 25, 2012 0.2800 0.2800 0.2700 0.2700 13,247 -0.03(-10.00%)
Jan 24, 2012 0.2800 0.3000 0.2800 0.3000 25,119 +0.02(+7.14%)
Jan 23, 2012 0.2600 0.2800 0.2600 0.2800 54,784 +0.02(+7.69%)
Jan 20, 2012 0.2500 0.2600 0.2500 0.2600 49,085 +0.01(+4.00%)
Jan 19, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 18, 2012 0.2500 0.2500 0.2500 0.2500 163 -0.01(-1.96%)
Jan 17, 2012 0.2550 0.2550 0.2550 0.2550 22,501 -0.01(-1.92%)
Jan 16, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 13, 2012 0.2600 0.2600 0.2500 0.2600 18,287 +0.00(+0.00%)
Jan 12, 2012 0.2700 0.2700 0.2600 0.2600 97,052 +0.00(+0.00%)
Jan 11, 2012 0.2600 0.2600 0.2600 0.2600 19,080 +0.00(+0.00%)
Jan 10, 2012 0.2700 0.2700 0.2600 0.2600 32,133 +0.00(+0.00%)
Jan 09, 2012 0.2600 0.2600 0.2600 0.2600 35,232 +0.00(+0.00%)
Jan 06, 2012 0.2700 0.2700 0.2600 0.2600 72,552 -0.02(-5.45%)
Jan 05, 2012 0.2750 0.2750 0.2750 0.2750 19,313 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.