Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.75 11.75 11.70 11.75 6,094 +0.00(+0.00%)
Apr 27, 2012 11.75 11.75 11.75 11.75 2,357 +0.00(+0.00%)
Apr 26, 2012 11.75 11.75 11.74 11.75 2,915 +0.00(+0.00%)
Apr 25, 2012 11.74 11.75 11.65 11.75 2,300 +0.05(+0.43%)
Apr 24, 2012 11.83 11.83 11.67 11.70 2,556 -0.12(-1.02%)
Apr 23, 2012 11.83 11.83 11.77 11.82 17,164 +0.02(+0.17%)
Apr 20, 2012 11.79 11.83 11.75 11.80 19,741 +0.05(+0.43%)
Apr 19, 2012 11.75 11.75 11.64 11.75 7,454 +0.03(+0.26%)
Apr 18, 2012 11.72 11.80 11.63 11.72 6,857 +0.07(+0.60%)
Apr 17, 2012 11.67 11.69 11.57 11.65 16,317 -0.04(-0.38%)
Apr 16, 2012 11.82 11.82 11.60 11.69 15,281 +0.16(+1.42%)
Apr 13, 2012 11.51 11.53 11.50 11.53 1,996 +0.05(+0.44%)
Apr 12, 2012 11.47 11.48 11.44 11.48 2,072 +0.02(+0.17%)
Apr 11, 2012 11.41 11.46 11.41 11.46 7,256 +0.02(+0.21%)
Apr 10, 2012 11.42 11.48 11.41 11.44 6,145 -0.02(-0.21%)
Apr 09, 2012 11.13 11.46 11.13 11.46 12,444 +0.16(+1.42%)
Apr 05, 2012 11.27 11.30 11.27 11.30 637 +0.05(+0.44%)
Apr 04, 2012 11.17 11.25 11.17 11.25 690 +0.01(+0.09%)
Apr 03, 2012 11.23 11.30 11.21 11.24 5,067 -0.06(-0.53%)
Apr 02, 2012 11.30 11.32 11.25 11.30 6,638 +0.05(+0.44%)
Mar 30, 2012 11.25 11.25 11.18 11.25 10,067 +0.10(+0.90%)
Mar 29, 2012 11.23 11.23 11.15 11.15 4,822 -0.07(-0.62%)
Mar 28, 2012 11.03 11.22 11.02 11.22 16,011 +0.23(+2.09%)
Mar 27, 2012 10.90 11.06 10.90 10.99 8,754 +0.01(+0.09%)
Mar 26, 2012 11.09 11.09 10.94 10.98 7,660 -0.03(-0.27%)
Mar 23, 2012 10.98 11.07 10.95 11.01 7,184 -0.04(-0.36%)
Mar 22, 2012 10.94 11.05 10.91 11.05 7,682 +0.06(+0.55%)
Mar 21, 2012 11.12 11.14 10.95 10.99 8,388 -0.15(-1.35%)
Mar 20, 2012 10.94 11.15 10.93 11.14 8,381 +0.12(+1.09%)
Mar 19, 2012 11.02 11.02 10.84 11.02 17,900 +0.00(+0.00%)
Mar 16, 2012 11.18 11.21 10.83 11.02 23,647 -0.22(-1.96%)
Mar 15, 2012 11.43 11.43 11.09 11.24 33,943 -0.19(-1.66%)
Mar 14, 2012 11.49 11.50 11.43 11.43 6,348 -0.19(-1.64%)
Mar 13, 2012 11.58 11.64 11.57 11.62 8,842 -0.01(-0.09%)
Mar 12, 2012 11.63 11.63 11.63 11.63 3,008 -0.05(-0.43%)
Mar 09, 2012 11.61 11.68 11.61 11.68 696 +0.03(+0.26%)
Mar 08, 2012 11.65 11.65 11.58 11.65 3,769 -0.03(-0.22%)
Mar 07, 2012 11.59 11.68 11.56 11.68 3,600 +0.11(+0.92%)
Mar 06, 2012 11.68 11.70 11.56 11.57 9,297 -0.11(-0.97%)
Mar 05, 2012 11.60 11.69 11.60 11.68 6,964 +0.03(+0.29%)
Mar 02, 2012 11.70 11.70 11.60 11.65 2,278 +0.02(+0.17%)
Mar 01, 2012 11.72 11.73 11.63 11.63 3,898 -0.11(-0.98%)
Feb 29, 2012 11.73 11.75 11.63 11.74 15,032 +0.01(+0.12%)
Feb 28, 2012 11.64 11.78 11.64 11.73 6,079 +0.07(+0.60%)
Feb 27, 2012 11.55 11.68 11.55 11.66 5,596 +0.11(+0.95%)
Feb 24, 2012 11.50 11.57 11.50 11.55 7,401 +0.02(+0.17%)
Feb 23, 2012 11.56 11.62 11.50 11.53 9,304 -0.07(-0.60%)
Feb 22, 2012 11.55 11.62 11.53 11.60 1,949 -0.01(-0.08%)
Feb 21, 2012 11.68 11.68 11.50 11.61 16,795 -0.09(-0.77%)
Feb 17, 2012 11.64 11.70 11.61 11.70 2,220 +0.00(+0.00%)
Feb 16, 2012 11.82 11.82 11.70 11.70 4,131 -0.03(-0.25%)
Feb 15, 2012 11.67 11.73 11.66 11.73 3,904 +0.02(+0.17%)
Feb 14, 2012 11.71 11.71 11.66 11.71 1,386 -0.10(-0.85%)
Feb 13, 2012 11.77 11.88 11.77 11.81 3,510 +0.09(+0.77%)
Feb 10, 2012 11.67 11.72 11.66 11.72 4,108 +0.04(+0.34%)
Feb 09, 2012 11.66 11.75 11.66 11.68 3,298 -0.07(-0.60%)
Feb 08, 2012 11.71 11.75 11.70 11.75 2,245 +0.04(+0.34%)
Feb 07, 2012 11.79 11.79 11.66 11.71 13,076 -0.09(-0.76%)
Feb 06, 2012 11.86 11.86 11.76 11.80 9,980 +0.00(+0.00%)
Feb 03, 2012 11.85 11.85 11.80 11.80 1,141 -0.06(-0.51%)
Feb 02, 2012 11.80 11.86 11.78 11.86 3,994 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.