Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2050 0.2200 0.2000 0.2000 76,277 -0.02(-9.09%)
Apr 27, 2012 0.2150 0.2200 0.2150 0.2200 27,000 +0.01(+4.76%)
Apr 26, 2012 0.2050 0.2150 0.2050 0.2100 68,200 -0.01(-2.33%)
Apr 25, 2012 0.2300 0.2300 0.2050 0.2150 84,400 +0.00(+0.00%)
Apr 24, 2012 0.2200 0.2200 0.2150 0.2150 204,900 +0.01(+2.38%)
Apr 23, 2012 0.2150 0.2200 0.2100 0.2100 26,850 -0.02(-6.67%)
Apr 20, 2012 0.2300 0.2350 0.2250 0.2250 79,192 +0.01(+2.27%)
Apr 19, 2012 0.2150 0.2300 0.2150 0.2200 191,600 +0.00(+0.00%)
Apr 18, 2012 0.2200 0.2200 0.2150 0.2200 30,235 +0.01(+2.33%)
Apr 17, 2012 0.2150 0.2150 0.2100 0.2150 70,300 -0.01(-2.27%)
Apr 16, 2012 0.2200 0.2200 0.2200 0.2200 28,300 +0.01(+2.33%)
Apr 13, 2012 0.2200 0.2250 0.2150 0.2150 81,400 -0.01(-2.27%)
Apr 12, 2012 0.2300 0.2400 0.2200 0.2200 161,500 -0.01(-2.22%)
Apr 11, 2012 0.2100 0.2250 0.2050 0.2250 46,000 +0.01(+2.27%)
Apr 10, 2012 0.2150 0.2300 0.2100 0.2200 54,000 +0.01(+2.33%)
Apr 09, 2012 0.2100 0.2150 0.2100 0.2150 70,000 -0.01(-4.44%)
Apr 05, 2012 0.2150 0.2250 0.2050 0.2250 87,760 +0.01(+2.27%)
Apr 04, 2012 0.2150 0.2200 0.2150 0.2200 46,450 +0.00(+0.00%)
Apr 03, 2012 0.2100 0.2200 0.2100 0.2200 28,040 +0.02(+7.32%)
Apr 02, 2012 0.2150 0.2200 0.2050 0.2050 114,832 -0.02(-8.89%)
Mar 30, 2012 0.2200 0.2250 0.2150 0.2250 79,020 +0.01(+2.27%)
Mar 29, 2012 0.2250 0.2300 0.2150 0.2200 142,001 +0.00(+0.00%)
Mar 28, 2012 0.2200 0.2250 0.2200 0.2200 35,500 -0.01(-4.35%)
Mar 27, 2012 0.2300 0.2300 0.2300 0.2300 25,800 +0.00(+0.00%)
Mar 26, 2012 0.2250 0.2350 0.2250 0.2300 112,800 +0.01(+4.55%)
Mar 23, 2012 0.2200 0.2200 0.2200 0.2200 11,000 +0.00(+0.00%)
Mar 22, 2012 0.2150 0.2200 0.2150 0.2200 16,500 +0.01(+2.33%)
Mar 21, 2012 0.2150 0.2200 0.2150 0.2150 16,000 +0.00(+0.00%)
Mar 20, 2012 0.2200 0.2200 0.2150 0.2150 64,000 -0.01(-2.27%)
Mar 19, 2012 0.2300 0.2300 0.2200 0.2200 35,000 -0.01(-4.35%)
Mar 16, 2012 0.2300 0.2300 0.2300 0.2300 35,500 +0.02(+6.98%)
Mar 15, 2012 0.2200 0.2200 0.2150 0.2150 78,525 -0.01(-2.27%)
Mar 14, 2012 0.2250 0.2250 0.2200 0.2200 18,479 -0.01(-4.35%)
Mar 13, 2012 0.2200 0.2300 0.2200 0.2300 49,400 +0.00(+0.00%)
Mar 12, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 09, 2012 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Mar 08, 2012 0.2300 0.2400 0.2250 0.2300 101,900 -0.00(-2.13%)
Mar 07, 2012 0.2300 0.2350 0.2250 0.2350 107,400 +0.01(+6.82%)
Mar 06, 2012 0.2250 0.2250 0.2200 0.2200 70,100 -0.01(-2.22%)
Mar 05, 2012 0.2350 0.2350 0.2250 0.2250 79,500 -0.01(-4.26%)
Mar 02, 2012 0.2350 0.2400 0.2350 0.2350 114,500 -0.01(-2.08%)
Mar 01, 2012 0.2400 0.2450 0.2300 0.2400 229,190 +0.01(+2.13%)
Feb 29, 2012 0.2300 0.2350 0.2250 0.2350 108,500 -0.01(-2.08%)
Feb 28, 2012 0.2300 0.2400 0.2300 0.2400 161,410 +0.02(+9.09%)
Feb 27, 2012 0.2300 0.2300 0.2200 0.2200 219,500 -0.02(-8.33%)
Feb 24, 2012 0.2400 0.2400 0.2350 0.2400 36,500 +0.00(+0.00%)
Feb 23, 2012 0.2350 0.2400 0.2300 0.2400 59,900 +0.01(+2.13%)
Feb 22, 2012 0.2350 0.2350 0.2300 0.2350 20,500 +0.01(+4.44%)
Feb 21, 2012 0.2250 0.2250 0.2200 0.2250 705,700 +0.00(+0.00%)
Feb 17, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 16, 2012 0.2300 0.2400 0.2250 0.2250 29,000 -0.01(-6.25%)
Feb 15, 2012 0.2300 0.2400 0.2300 0.2400 15,000 +0.01(+4.35%)
Feb 14, 2012 0.2450 0.2450 0.2300 0.2300 87,100 -0.01(-4.17%)
Feb 13, 2012 0.2350 0.2400 0.2350 0.2400 27,666 -0.01(-2.04%)
Feb 10, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 09, 2012 0.2350 0.2450 0.2350 0.2450 41,775 +0.01(+4.26%)
Feb 08, 2012 0.2450 0.2450 0.2350 0.2350 27,384 +0.00(+0.00%)
Feb 07, 2012 0.2400 0.2400 0.2350 0.2350 59,356 -0.02(-6.00%)
Feb 06, 2012 0.2350 0.2500 0.2350 0.2500 83,900 +0.02(+8.70%)
Feb 03, 2012 0.2500 0.2500 0.2300 0.2300 65,000 -0.02(-8.00%)
Feb 02, 2012 0.2400 0.2500 0.2400 0.2500 162,900 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.