Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NY: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 59.67 59.68 59.55 59.55 3,598 +0.08(+0.14%)
Apr 27, 2012 59.36 59.47 59.36 59.47 2,385 +0.20(+0.34%)
Apr 26, 2012 59.35 59.48 59.24 59.27 21,876 +0.21(+0.36%)
Apr 25, 2012 58.81 59.06 58.73 59.06 5,210 -0.34(-0.56%)
Apr 23, 2012 59.40 59.40 59.40 0 +0.26(+0.43%)
Apr 20, 2012 58.97 59.15 58.97 59.14 1,188 -0.01(-0.02%)
Apr 19, 2012 59.15 59.15 59.15 59.15 100 +0.19(+0.32%)
Apr 18, 2012 59.01 59.10 58.96 58.96 770 +0.11(+0.19%)
Apr 17, 2012 58.85 58.89 58.77 58.85 5,044 -0.27(-0.45%)
Apr 16, 2012 59.25 59.34 59.12 59.12 2,960 +0.12(+0.21%)
Apr 13, 2012 58.90 59.10 58.90 58.99 1,968 +0.46(+0.79%)
Apr 12, 2012 58.87 58.87 58.53 58.53 4,652 -0.35(-0.59%)
Apr 11, 2012 58.99 58.99 58.81 58.88 3,060 -0.33(-0.56%)
Apr 10, 2012 59.05 59.32 58.91 59.21 8,653 +0.34(+0.58%)
Apr 09, 2012 59.08 59.17 58.87 58.87 5,201 +1.07(+1.85%)
Apr 05, 2012 57.72 57.93 57.61 57.80 14,617 +0.56(+0.98%)
Apr 04, 2012 57.12 57.39 57.08 57.24 2,442 +0.17(+0.30%)
Apr 03, 2012 57.61 57.80 57.07 57.07 13,550 -0.26(-0.45%)
Apr 02, 2012 57.43 57.58 57.30 57.33 3,513 +0.25(+0.44%)
Mar 30, 2012 57.59 57.68 57.00 57.08 96,737 -0.49(-0.85%)
Mar 29, 2012 57.54 57.59 56.84 57.57 18,216 +0.34(+0.59%)
Mar 28, 2012 57.45 57.45 56.49 57.23 2,425 -0.02(-0.03%)
Mar 27, 2012 57.02 57.29 57.00 57.25 16,285 +0.35(+0.62%)
Mar 26, 2012 56.91 57.00 55.83 56.90 36,473 -0.07(-0.12%)
Mar 23, 2012 56.97 56.97 56.94 56.97 87,057 +0.30(+0.53%)
Mar 22, 2012 56.84 56.93 56.67 56.67 20,440 +0.03(+0.05%)
Mar 21, 2012 56.30 56.64 56.30 56.64 6,882 +0.49(+0.87%)
Mar 20, 2012 56.14 56.28 55.48 56.15 93,787 +0.09(+0.16%)
Mar 19, 2012 56.48 56.50 55.86 56.06 19,109 -0.58(-1.02%)
Mar 16, 2012 56.33 56.65 56.29 56.64 32,860 -0.22(-0.39%)
Mar 15, 2012 56.85 57.10 56.59 56.86 1,603,111 -0.34(-0.59%)
Mar 14, 2012 57.53 57.53 56.99 57.20 28,739 -1.31(-2.24%)
Mar 13, 2012 58.71 58.79 58.11 58.51 8,503 -0.30(-0.51%)
Mar 12, 2012 59.09 59.11 58.81 58.81 7,000 -0.02(-0.03%)
Mar 09, 2012 58.71 58.83 58.59 58.83 6,667 +0.03(+0.05%)
Mar 08, 2012 58.96 59.10 58.79 58.80 6,717 -0.36(-0.60%)
Mar 07, 2012 59.11 59.30 58.95 59.16 136,011 +0.12(+0.20%)
Mar 06, 2012 59.08 59.20 59.04 59.04 4,310 +0.33(+0.56%)
Mar 05, 2012 58.81 58.81 58.65 58.71 4,312 -0.03(-0.05%)
Mar 02, 2012 58.40 58.76 58.40 58.74 7,098 +0.43(+0.74%)
Mar 01, 2012 58.22 58.31 58.12 58.31 53,669 -0.54(-0.92%)
Feb 29, 2012 59.25 59.25 58.68 58.85 35,144 -0.30(-0.51%)
Feb 28, 2012 59.30 59.45 59.15 59.15 10,622 +0.05(+0.09%)
Feb 27, 2012 58.86 59.40 58.86 59.10 1,601 +0.23(+0.38%)
Feb 24, 2012 59.10 59.25 58.83 58.87 6,799 +0.05(+0.09%)
Feb 23, 2012 58.51 58.88 58.21 58.82 6,598 +0.38(+0.65%)
Feb 22, 2012 58.21 58.45 58.18 58.44 3,277 +0.31(+0.53%)
Feb 21, 2012 58.10 58.20 57.78 58.13 6,755 -0.20(-0.34%)
Feb 17, 2012 58.17 58.37 58.17 58.33 8,554 -0.21(-0.36%)
Feb 16, 2012 58.78 58.88 58.47 58.54 8,736 -0.51(-0.86%)
Feb 15, 2012 59.01 59.30 58.95 59.05 8,262 +0.06(+0.10%)
Feb 14, 2012 58.92 59.21 58.68 58.99 5,679 +0.27(+0.46%)
Feb 13, 2012 58.48 58.75 58.48 58.72 5,105 -0.06(-0.10%)
Feb 10, 2012 58.64 58.82 58.51 58.78 7,482 +0.79(+1.36%)
Feb 09, 2012 57.96 58.13 57.49 57.99 37,611 -0.14(-0.24%)
Feb 08, 2012 58.11 58.36 58.00 58.13 36,455 -0.01(-0.02%)
Feb 07, 2012 58.25 58.42 58.01 58.14 8,548 -0.60(-1.02%)
Feb 06, 2012 58.58 58.81 58.37 58.74 6,365 +0.19(+0.32%)
Feb 03, 2012 58.51 58.60 58.37 58.55 24,511 -0.67(-1.13%)
Feb 02, 2012 59.01 59.34 58.95 59.22 14,357 +0.18(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.