Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (OP: WFTSF )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.4890 0.4890 0.4890 0.4890 0 -0.00(-0.81%)
May 29, 2012 0.5304 0.5304 0.4854 0.4930 11,110 -0.06(-10.04%)
May 25, 2012 0.5544 0.5550 0.5450 0.5480 26,000 -0.01(-2.14%)
May 24, 2012 0.5790 0.5810 0.5600 0.5600 3,505 +0.04(+7.38%)
May 23, 2012 0.5215 0.5215 0.5215 0.5215 300 -0.02(-4.14%)
May 22, 2012 0.5760 0.5860 0.5440 0.5440 7,019 +0.05(+9.11%)
May 21, 2012 0.5440 0.5450 0.4986 0.4986 8,795 -0.02(-4.12%)
May 18, 2012 0.5150 0.5200 0.5075 0.5200 13,775 -0.00(-0.19%)
May 17, 2012 0.5450 0.5450 0.5210 0.5210 4,626 -0.04(-7.46%)
May 16, 2012 0.5630 0.5630 0.5630 0.5630 7,500 -0.01(-1.23%)
May 15, 2012 0.5909 0.5909 0.5700 0.5700 17,000 -0.03(-5.00%)
May 14, 2012 0.5906 0.6070 0.5906 0.6000 55,500 -0.02(-3.63%)
May 11, 2012 0.6160 0.6226 0.6160 0.6226 2,000 +0.00(+0.58%)
May 10, 2012 0.6000 0.6190 0.5999 0.6190 6,246 +0.02(+4.03%)
May 09, 2012 0.5920 0.6050 0.5530 0.5950 25,270 -0.04(-6.20%)
May 08, 2012 0.6300 0.6370 0.5827 0.6343 33,100 -0.02(-3.10%)
May 07, 2012 0.7090 0.7090 0.6400 0.6546 26,500 -0.04(-6.22%)
May 04, 2012 0.7389 0.7389 0.6980 0.6980 18,750 -0.03(-3.59%)
May 03, 2012 0.7490 0.7490 0.7240 0.7240 3,000 -0.03(-4.11%)
May 02, 2012 0.7640 0.7640 0.7220 0.7550 1,600 -0.01(-1.56%)
May 01, 2012 0.7255 0.7670 0.7255 0.7670 9,100 +0.04(+5.07%)
Apr 30, 2012 0.7645 0.7650 0.7300 0.7300 22,300 -0.01(-1.08%)
Apr 27, 2012 0.7380 0.7380 0.7380 0.7380 130 -0.02(-2.64%)
Apr 26, 2012 0.7070 0.7580 0.6942 0.7580 3,571 +0.05(+7.11%)
Apr 25, 2012 0.7077 0.7077 0.7077 0.7077 4,500 +0.05(+7.07%)
Apr 24, 2012 0.7410 0.7489 0.6610 0.6610 24,100 -0.09(-11.82%)
Apr 23, 2012 0.7680 0.7680 0.7463 0.7496 26,787 -0.02(-2.40%)
Apr 20, 2012 0.7799 0.7820 0.7680 0.7680 7,636 -0.01(-1.41%)
Apr 19, 2012 0.7700 0.7800 0.7700 0.7790 9,555 -0.00(-0.05%)
Apr 18, 2012 0.7820 0.7910 0.7794 0.7794 5,800 +0.01(+0.83%)
Apr 17, 2012 0.8260 0.8270 0.7730 0.7730 3,500 -0.03(-3.86%)
Apr 16, 2012 0.8062 0.8340 0.7800 0.8040 31,031 +0.04(+5.10%)
Apr 13, 2012 0.7701 0.7701 0.7650 0.7650 9,350 -0.01(-0.71%)
Apr 12, 2012 0.7878 0.7878 0.7705 0.7705 15,500 +0.01(+1.38%)
Apr 11, 2012 0.7940 0.7940 0.7600 0.7600 4,200 -0.01(-1.43%)
Apr 10, 2012 0.7660 0.7924 0.7422 0.7710 4,600 +0.01(+1.45%)
Apr 09, 2012 0.8300 0.8300 0.7600 0.7600 5,600 -0.04(-5.00%)
Apr 05, 2012 0.8210 0.8210 0.7910 0.8000 7,800 +0.03(+3.90%)
Apr 04, 2012 0.7700 0.7700 0.7700 0.7700 2,600 -0.02(-2.53%)
Apr 03, 2012 0.8053 0.8053 0.7830 0.7900 23,950 -0.01(-0.63%)
Apr 02, 2012 0.7960 0.8000 0.7760 0.7950 27,050 +0.00(+0.38%)
Mar 30, 2012 0.7894 0.7981 0.7894 0.7920 5,525 +0.00(+0.51%)
Mar 29, 2012 0.7630 0.7880 0.7630 0.7880 14,000 -0.00(-0.09%)
Mar 28, 2012 0.7655 0.7887 0.7655 0.7887 40,000 -0.03(-3.82%)
Mar 27, 2012 0.8328 0.8328 0.8200 0.8200 68,725 -0.03(-3.90%)
Mar 26, 2012 0.8424 0.8533 0.8424 0.8533 8,500 -0.01(-1.01%)
Mar 23, 2012 0.8500 0.8620 0.8500 0.8620 21,000 +0.01(+1.41%)
Mar 22, 2012 0.8840 0.8840 0.8297 0.8500 3,223 -0.01(-1.39%)
Mar 21, 2012 0.8620 0.8620 0.8620 0.8620 10,000 -0.01(-0.92%)
Mar 20, 2012 0.8658 0.8700 0.8610 0.8700 29,577 -0.02(-2.08%)
Mar 19, 2012 0.9054 0.9054 0.8860 0.8885 27,500 -0.00(-0.17%)
Mar 16, 2012 0.8900 0.8900 0.8900 0.8900 1,500 +0.02(+2.30%)
Mar 15, 2012 0.8700 0.8830 0.8490 0.8700 14,600 +0.00(+0.00%)
Mar 14, 2012 0.9054 0.9054 0.8700 0.8700 15,000 -0.03(-3.01%)
Mar 13, 2012 0.8930 0.9020 0.8930 0.8970 7,100 -0.01(-1.43%)
Mar 12, 2012 0.9135 0.9135 0.9100 0.9100 13,700 -0.03(-2.78%)
Mar 09, 2012 0.9370 0.9400 0.9360 0.9360 10,000 -0.01(-1.06%)
Mar 08, 2012 0.8810 0.9460 0.8810 0.9460 1,500 +0.07(+8.42%)
Mar 07, 2012 0.8750 0.8750 0.8725 0.8725 20,500 +0.03(+3.25%)
Mar 06, 2012 0.9150 0.9150 0.8340 0.8450 74,000 -0.10(-10.30%)
Mar 05, 2012 0.9482 0.9500 0.9400 0.9420 26,400 -0.03(-3.29%)
Mar 02, 2012 0.9740 0.9870 0.9740 0.9740 28,700 +0.02(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.