Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 2:10 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 29, 2012 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
May 28, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2012 0.0350 0.0350 0.0350 0.0350 1,666 -0.00(-12.50%)
May 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2012 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
May 02, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 27, 2012 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 26, 2012 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Apr 25, 2012 0.0450 0.0450 0.0400 0.0400 106,666 -0.01(-27.27%)
Apr 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 20, 2012 0.0550 0.0550 0.0550 0.0550 98,000 +0.00(+0.00%)
Apr 19, 2012 0.0550 0.0550 0.0550 0.0550 200,583 -0.00(-8.33%)
Apr 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2012 0.0600 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Apr 16, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 12, 2012 0.0550 0.0550 0.0550 0.0550 1,666 -0.00(-8.33%)
Apr 11, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 04, 2012 0.0600 0.0600 0.0600 0.0600 25,458 +0.00(+0.00%)
Apr 03, 2012 0.0600 0.0600 0.0600 0.0600 5,666 +0.00(+0.00%)
Apr 02, 2012 0.0600 0.0600 0.0600 0.0600 63 -0.01(-7.69%)
Mar 30, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 29, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2012 0.0650 0.0650 0.0650 0.0650 4,001 -0.01(-7.14%)
Mar 27, 2012 0.0700 0.0700 0.0700 0.0700 1 +0.01(+7.69%)
Mar 26, 2012 0.0650 0.0650 0.0600 0.0650 42,333 +0.00(+0.00%)
Mar 23, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 22, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 21, 2012 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Mar 20, 2012 0.0650 0.0650 0.0650 0.0650 600 +0.01(+8.33%)
Mar 19, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2012 0.0600 0.0600 0.0600 0.0600 3,001 +0.00(+9.09%)
Mar 15, 2012 0.0650 0.0650 0.0550 0.0550 35,000 -0.02(-21.43%)
Mar 14, 2012 0.0650 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Mar 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2012 0.0600 0.0700 0.0600 0.0700 6,233 +0.00(+0.00%)
Mar 08, 2012 0.0750 0.0750 0.0600 0.0700 113,231 +0.00(+0.00%)
Mar 07, 2012 0.0700 0.0700 0.0700 0.0700 52,666 +0.00(+0.00%)
Mar 06, 2012 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Mar 05, 2012 0.0700 0.0750 0.0700 0.0750 42,667 +0.00(+0.00%)
Mar 02, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.