Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 29, 2012 0.4390 0.4400 0.4390 0.4400 7,670 +0.01(+2.33%)
Aug 27, 2012 0.4300 0.4300 0.3600 0.4300 13,191 -0.02(-4.44%)
Aug 23, 2012 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
Aug 22, 2012 0.4500 0.4500 0.3800 0.3800 11,200 -0.09(-19.15%)
Aug 21, 2012 0.4700 0.4700 0.4700 0.4700 200 +0.12(+34.29%)
Aug 20, 2012 0.3500 0.4300 0.3500 0.3500 5,559 -0.08(-18.60%)
Aug 17, 2012 0.4300 0.4300 0.4300 0.4300 200 -0.02(-4.44%)
Aug 15, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 13, 2012 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Aug 11, 2012 0.3900 0.3900 0.3900 0.3900 200 +0.00(+0.00%)
Aug 10, 2012 0.3900 0.3900 0.3900 0.3900 200 -0.05(-11.36%)
Aug 09, 2012 0.4400 0.4400 0.4400 0.4400 200 -0.01(-2.22%)
Aug 07, 2012 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Aug 06, 2012 0.3010 0.4700 0.3010 0.4700 15,282 +0.01(+2.17%)
Aug 03, 2012 0.4600 0.4600 0.3010 0.4600 3,076 -0.02(-4.17%)
Aug 02, 2012 0.4500 0.4800 0.4173 0.4800 9,075 -0.02(-4.00%)
Aug 01, 2012 0.3010 0.5000 0.3010 0.5000 3,600 +0.00(+0.00%)
Jul 31, 2012 0.5000 0.5000 0.5000 0.5000 250 -0.02(-3.85%)
Jul 26, 2012 0.5200 0.5200 0.5200 0 +0.09(+21.21%)
Jul 24, 2012 0.4290 0.4290 0.4290 0 +0.08(+22.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.