Indicators

Commercial National Financial Corp (OP: CNAF )

10.10 +0.05 (+0.50%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	21.40	21.40	21.00	21.00	1,302	-0.39(-1.82%)
Jul 30, 2012	21.45	21.45	21.39	21.39	1,100	+0.39(+1.86%)
Jul 27, 2012	21.45	21.83	20.82	21.00	5,793	-0.16(-0.76%)
Jul 26, 2012	21.40	21.40	21.15	21.16	2,117	-0.24(-1.12%)
Jul 25, 2012	21.50	21.50	21.40	21.40	901	+0.00(+0.00%)
Jul 24, 2012	21.45	21.45	21.40	21.40	900	-0.10(-0.47%)
Jul 20, 2012		21.50	21.50	21.50	0	+0.45(+2.14%)
Jul 19, 2012	21.05	21.05	21.05	21.05	134	+0.05(+0.24%)
Jul 18, 2012	21.00	21.00	21.00	21.00	350	+0.00(+0.00%)
Jul 17, 2012	20.80	21.00	20.80	21.00	2,122	+0.20(+0.96%)
Jul 16, 2012	20.75	20.95	20.75	20.80	3,033	-0.10(-0.48%)
Jul 12, 2012		20.90	20.90	20.90	0	-0.94(-4.30%)
Jul 11, 2012	20.80	21.84	20.80	21.84	800	+0.84(+4.00%)
Jul 10, 2012	21.00	21.00	21.00	21.00	250	+0.20(+0.96%)
Jul 09, 2012	20.85	21.00	20.80	20.80	2,082	-0.05(-0.24%)
Jul 05, 2012		20.85	20.85	20.85	0	+0.01(+0.05%)
Jul 03, 2012	21.50	21.84	20.84	20.84	3,129	-0.16(-0.76%)
Jul 02, 2012	20.75	21.00	20.55	21.00	4,428	+0.25(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.