Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 26.92 27.32 26.46 27.23 370,115 +0.52(+1.93%)
Oct 26, 2012 26.73 26.71 26.71 26.71 256,164 +0.06(+0.24%)
Oct 25, 2012 26.74 26.97 26.49 26.65 296,903 +0.14(+0.51%)
Oct 24, 2012 27.26 27.26 26.50 26.51 161,039 -0.59(-2.17%)
Oct 23, 2012 27.18 27.49 26.87 27.10 205,635 +0.24(+0.91%)
Oct 19, 2012 26.96 27.11 26.65 26.86 266,019 -0.24(-0.87%)
Oct 18, 2012 27.76 27.86 27.02 27.09 198,195 -0.64(-2.32%)
Oct 17, 2012 27.71 27.92 27.31 27.74 252,627 +0.08(+0.30%)
Oct 16, 2012 27.83 28.09 27.43 27.66 225,197 -0.14(-0.52%)
Oct 15, 2012 27.84 27.93 27.62 27.80 371,897 +0.03(+0.10%)
Oct 12, 2012 28.05 28.14 27.47 27.77 231,551 -0.33(-1.16%)
Oct 11, 2012 28.54 29.49 28.02 28.10 302,039 -0.27(-0.96%)
Oct 10, 2012 28.54 28.63 28.27 28.37 405,619 -0.17(-0.60%)
Oct 09, 2012 29.11 29.11 28.47 28.54 320,140 -0.63(-2.14%)
Oct 08, 2012 29.52 29.52 28.97 29.17 295,996 -0.82(-2.75%)
Oct 05, 2012 29.90 30.18 29.50 29.99 264,362 +0.18(+0.61%)
Oct 04, 2012 29.73 29.97 29.44 29.81 336,188 +0.08(+0.27%)
Oct 03, 2012 29.78 30.10 29.53 29.73 472,759 +0.02(+0.06%)
Oct 02, 2012 29.90 30.25 29.60 29.71 374,149 -0.01(-0.03%)
Oct 01, 2012 29.90 29.92 29.40 29.72 685,376 -0.03(-0.09%)
Sep 28, 2012 29.13 30.13 29.13 29.75 616,804 +0.43(+1.45%)
Sep 27, 2012 28.98 29.60 28.92 29.32 341,657 +0.34(+1.19%)
Sep 26, 2012 28.86 29.13 28.55 28.98 464,067 +0.12(+0.41%)
Sep 25, 2012 29.03 29.22 28.55 28.86 506,096 -0.10(-0.34%)
Sep 24, 2012 28.67 29.18 27.36 28.96 558,174 +0.27(+0.95%)
Sep 21, 2012 28.50 28.78 28.36 28.69 1,469,828 +0.50(+1.77%)
Sep 20, 2012 28.05 28.28 27.76 28.19 301,648 +0.06(+0.23%)
Sep 19, 2012 28.23 28.23 27.78 28.13 331,959 -0.05(-0.16%)
Sep 18, 2012 27.66 28.19 27.37 28.17 403,332 +0.57(+2.07%)
Sep 17, 2012 27.45 27.70 27.20 27.60 190,312 -0.03(-0.10%)
Sep 14, 2012 27.43 27.76 27.01 27.63 287,928 +0.26(+0.96%)
Sep 13, 2012 27.01 27.64 26.60 27.37 339,674 +0.48(+1.79%)
Sep 12, 2012 26.89 27.05 26.81 26.89 184,391 +0.08(+0.30%)
Sep 11, 2012 26.52 26.88 26.40 26.80 196,189 +0.32(+1.20%)
Sep 10, 2012 26.29 26.65 26.23 26.49 183,892 +0.16(+0.62%)
Sep 07, 2012 26.21 26.50 25.98 26.32 255,765 +0.24(+0.94%)
Sep 06, 2012 26.18 26.83 25.93 26.08 639,632 +0.05(+0.21%)
Sep 05, 2012 26.61 26.74 26.02 26.02 537,627 -0.70(-2.61%)
Sep 04, 2012 26.66 27.09 26.33 26.72 416,802 +0.01(+0.03%)
Aug 31, 2012 26.12 26.81 26.00 26.71 444,400 +0.80(+3.08%)
Aug 30, 2012 26.41 26.41 25.85 25.92 128,962 -0.51(-1.92%)
Aug 29, 2012 26.56 26.63 26.13 26.42 240,099 +0.59(+2.28%)
Aug 27, 2012 25.58 25.94 25.53 25.83 203,160 +0.34(+1.32%)
Aug 24, 2012 25.45 25.69 25.24 25.50 304,031 -0.09(-0.35%)
Aug 23, 2012 26.31 26.31 25.53 25.59 240,946 -0.63(-2.39%)
Aug 22, 2012 26.50 26.58 25.95 26.21 387,709 -0.25(-0.96%)
Aug 21, 2012 26.52 26.66 26.35 26.47 268,780 +0.07(+0.27%)
Aug 20, 2012 26.33 26.47 26.10 26.40 196,855 -0.06(-0.24%)
Aug 17, 2012 26.29 26.49 26.08 26.46 247,926 +0.05(+0.17%)
Aug 16, 2012 25.83 26.43 25.68 26.41 235,100 +0.56(+2.17%)
Aug 15, 2012 25.93 26.07 25.69 25.85 365,727 +0.00(+0.00%)
Aug 14, 2012 25.90 26.11 25.73 25.85 470,862 +0.10(+0.39%)
Aug 13, 2012 25.61 25.76 25.13 25.75 470,320 +0.27(+1.07%)
Aug 10, 2012 26.04 26.04 25.43 25.48 472,269 -0.56(-2.16%)
Aug 09, 2012 26.11 26.27 25.84 26.04 159,284 -0.29(-1.10%)
Aug 08, 2012 26.65 26.69 26.12 26.33 291,770 -0.37(-1.39%)
Aug 07, 2012 27.03 27.08 26.66 26.70 317,202 -0.14(-0.51%)
Aug 06, 2012 26.98 27.18 26.64 26.84 361,870 -0.04(-0.13%)
Aug 03, 2012 27.04 27.19 26.69 26.88 433,231 +0.09(+0.34%)
Aug 02, 2012 26.69 27.51 26.20 26.79 703,955 -0.31(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.