Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.5000 0.5000 0.5000 0.5000 13,000 +0.00(+0.00%)
May 30, 2012 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
May 29, 2012 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
May 28, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 25, 2012 0.5000 0.5000 0.5000 0.5000 500 -0.04(-7.41%)
May 24, 2012 0.5000 0.5400 0.5000 0.5400 23,400 +0.03(+5.88%)
May 23, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 22, 2012 0.5100 0.5100 0.5100 0.5100 1,000 -0.03(-5.56%)
May 18, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 17, 2012 0.5000 0.5400 0.5000 0.5400 12,000 +0.04(+8.00%)
May 16, 2012 0.5000 0.5000 0.5000 0.5000 31,000 +0.00(+0.00%)
May 15, 2012 0.5000 0.5000 0.5000 0.5000 33,602 +0.00(+0.00%)
May 14, 2012 0.5000 0.5000 0.5000 0.5000 71,000 +0.00(+0.00%)
May 11, 2012 0.5000 0.5000 0.5000 0.5000 12,000 +0.01(+1.01%)
May 10, 2012 0.4950 0.4950 0.4950 0.4950 4,375 +0.00(+0.00%)
May 09, 2012 0.4950 0.4950 0.4700 0.4950 12,000 +0.00(+0.00%)
May 08, 2012 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 07, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 04, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 03, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 02, 2012 0.4950 0.4950 0.4950 0.4950 13,500 +0.00(+0.00%)
May 01, 2012 0.4950 0.4950 0.4950 0.4950 800 -0.01(-1.00%)
Apr 30, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 27, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 26, 2012 0.5000 0.5000 0.5000 0.5000 3,000 +0.01(+1.01%)
Apr 25, 2012 0.5000 0.5000 0.4950 0.4950 10,900 +0.00(+0.00%)
Apr 24, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 23, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 20, 2012 0.4950 0.4950 0.4950 0.4950 30,000 +0.00(+0.00%)
Apr 19, 2012 0.4950 0.4950 0.4950 0.4950 15,000 +0.00(+0.00%)
Apr 18, 2012 0.4950 0.4950 0.4950 0.4950 2,000 -0.02(-2.94%)
Apr 17, 2012 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Apr 16, 2012 0.5100 0.5100 0.5100 0.5100 456 +0.02(+3.03%)
Apr 13, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 12, 2012 0.4950 0.4950 0.4950 0.4950 3,500 +0.00(+0.00%)
Apr 11, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 10, 2012 0.5000 0.5000 0.4950 0.4950 21,500 -0.05(-8.33%)
Apr 09, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 05, 2012 0.5200 0.5400 0.5200 0.5400 9,300 +0.04(+8.00%)
Apr 04, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 03, 2012 0.5000 0.5000 0.5000 0.5000 300 +0.01(+1.01%)
Apr 02, 2012 0.5000 0.5000 0.4950 0.4950 24,000 -0.06(-10.00%)
Mar 30, 2012 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 29, 2012 0.5600 0.5600 0.5400 0.5500 33,500 +0.00(+0.00%)
Mar 28, 2012 0.5400 0.5500 0.5400 0.5500 36,000 +0.01(+1.85%)
Mar 27, 2012 0.5400 0.5400 0.5400 0.5400 18,500 +0.05(+9.09%)
Mar 26, 2012 0.5200 0.5200 0.4950 0.4950 40,000 -0.03(-4.81%)
Mar 23, 2012 0.5200 0.5200 0.5200 0.5200 15,000 +0.00(+0.00%)
Mar 22, 2012 0.5200 0.5200 0.5200 0.5200 4,500 +0.03(+5.05%)
Mar 21, 2012 0.5400 0.5400 0.4950 0.4950 29,100 -0.05(-8.33%)
Mar 20, 2012 0.5300 0.5400 0.5300 0.5400 43,500 +0.01(+1.89%)
Mar 19, 2012 0.5300 0.5300 0.5300 0.5300 15,000 +0.02(+3.92%)
Mar 16, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 15, 2012 0.5100 0.5100 0.5100 0.5100 47,500 +0.00(+0.00%)
Mar 14, 2012 0.5000 0.5100 0.5000 0.5100 14,200 +0.00(+0.00%)
Mar 13, 2012 0.5100 0.5100 0.5100 0.5100 10,000 +0.01(+2.00%)
Mar 12, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 09, 2012 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
Mar 08, 2012 0.5000 0.5000 0.5000 0.5000 2,900 +0.00(+0.00%)
Mar 07, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 06, 2012 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Mar 05, 2012 0.5000 0.5000 0.5000 0.5000 2,000 -0.02(-3.85%)
Mar 02, 2012 0.5200 0.5200 0.5200 0.5200 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.